New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.38-0.24 (-0.14%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:148.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001480002024-03-28 10:36AM EDT2024-04-1914.6014.4015.60+1.80+14.06%751737.23%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240328P001480002024-03-13 10:27AM EDT2024-03-280.040.000.010.00-21765.63%
PG240405P001480002024-03-19 12:42PM EDT2024-04-050.050.000.050.00-2528.71%
PG240412P001480002024-03-25 12:51PM EDT2024-04-120.050.020.030.00-2219.92%
PG240419P001480002024-03-25 2:06PM EDT2024-04-190.270.140.170.00-1322.12%
PG240426P001480002024-03-25 1:17PM EDT2024-04-260.350.200.240.00-2220.83%