The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:148.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220520C00148000 | 2022-05-16 9:40AM EDT | 2022-05-20 | 5.15 | 7.80 | 8.10 | -3.95 | -43.41% | 1 | 6 | 42.92% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220520P00148000 | 2022-05-16 2:35PM EDT | 2022-05-20 | 0.17 | 0.17 | 0.19 | -0.40 | -70.18% | 132 | 282 | 29.74% |
| PG220527P00148000 | 2022-05-16 12:03AM EDT | 2022-05-27 | 1.32 | 0.53 | 0.60 | 0.00 | - | - | 3 | 26.73% |
© 2022 Yahoo. All rights reserved.
