Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00148000 | 2024-03-28 10:36AM EDT | 2024-04-19 | 14.60 | 14.40 | 15.60 | +1.80 | +14.06% | 75 | 17 | 37.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240328P00148000 | 2024-03-13 10:27AM EDT | 2024-03-28 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 17 | 65.63% |
PG240405P00148000 | 2024-03-19 12:42PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 28.71% |
PG240412P00148000 | 2024-03-25 12:51PM EDT | 2024-04-12 | 0.05 | 0.02 | 0.03 | 0.00 | - | 2 | 2 | 19.92% |
PG240419P00148000 | 2024-03-25 2:06PM EDT | 2024-04-19 | 0.27 | 0.14 | 0.17 | 0.00 | - | 1 | 3 | 22.12% |
PG240426P00148000 | 2024-03-25 1:17PM EDT | 2024-04-26 | 0.35 | 0.20 | 0.24 | 0.00 | - | 2 | 2 | 20.83% |