Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240322C00148000 | 2024-03-15 10:05AM EDT | 2024-03-22 | 12.79 | 11.60 | 14.45 | 0.00 | - | - | 4 | 85.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240322P00148000 | 2024-03-12 10:46AM EDT | 2024-03-22 | 0.03 | 0.00 | 0.34 | 0.00 | - | 6 | 18 | 58.11% |
PG240328P00148000 | 2024-03-13 10:27AM EDT | 2024-03-28 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 17 | 24.61% |
PG240405P00148000 | 2024-03-18 9:30AM EDT | 2024-04-05 | 0.09 | 0.05 | 0.07 | -0.04 | -30.77% | 1 | 3 | 19.92% |