New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.92-0.40 (-0.26%)
At close: 04:03PM EST
150.75 -0.17 (-0.11%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:148.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216C001480002022-12-09 3:04PM EST2022-12-164.273.553.80+0.60+16.35%1338624.37%
PG221223C001480002022-12-09 9:52AM EST2022-12-234.254.004.40-0.27-5.97%51323.05%
PG221230C001480002022-12-05 10:21AM EST2022-12-303.524.504.700.00-204621.09%
PG230106C001480002022-12-08 11:32AM EST2023-01-065.054.955.200.00-225521.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216P001480002022-12-09 3:56PM EST2022-12-160.570.590.75-0.11-16.18%8078122.49%
PG221223P001480002022-12-09 2:01PM EST2022-12-230.790.921.12-0.36-31.30%37919.61%
PG221230P001480002022-12-09 12:36PM EST2022-12-301.041.191.33-0.89-46.11%41717.66%
PG230106P001480002022-12-08 12:19PM EST2023-01-061.751.501.760.00-25518.15%
PG230113P001480002022-12-06 12:48PM EST2023-01-132.841.892.280.00-41019.24%