The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:148.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221216C00148000 | 2022-12-09 3:04PM EST | 2022-12-16 | 4.27 | 3.55 | 3.80 | +0.60 | +16.35% | 13 | 386 | 24.37% |
| PG221223C00148000 | 2022-12-09 9:52AM EST | 2022-12-23 | 4.25 | 4.00 | 4.40 | -0.27 | -5.97% | 5 | 13 | 23.05% |
| PG221230C00148000 | 2022-12-05 10:21AM EST | 2022-12-30 | 3.52 | 4.50 | 4.70 | 0.00 | - | 20 | 46 | 21.09% |
| PG230106C00148000 | 2022-12-08 11:32AM EST | 2023-01-06 | 5.05 | 4.95 | 5.20 | 0.00 | - | 2 | 255 | 21.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221216P00148000 | 2022-12-09 3:56PM EST | 2022-12-16 | 0.57 | 0.59 | 0.75 | -0.11 | -16.18% | 80 | 781 | 22.49% |
| PG221223P00148000 | 2022-12-09 2:01PM EST | 2022-12-23 | 0.79 | 0.92 | 1.12 | -0.36 | -31.30% | 3 | 79 | 19.61% |
| PG221230P00148000 | 2022-12-09 12:36PM EST | 2022-12-30 | 1.04 | 1.19 | 1.33 | -0.89 | -46.11% | 4 | 17 | 17.66% |
| PG230106P00148000 | 2022-12-08 12:19PM EST | 2023-01-06 | 1.75 | 1.50 | 1.76 | 0.00 | - | 2 | 55 | 18.15% |
| PG230113P00148000 | 2022-12-06 12:48PM EST | 2023-01-13 | 2.84 | 1.89 | 2.28 | 0.00 | - | 4 | 10 | 19.24% |
© 2022 Yahoo. All rights reserved.
