New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.21-0.17 (-0.11%)
At close: 04:00PM EDT
161.02 -0.19 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240322C001480002024-03-15 10:05AM EDT2024-03-2212.7911.6014.450.00--485.21%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240322P001480002024-03-12 10:46AM EDT2024-03-220.030.000.340.00-61858.11%
PG240328P001480002024-03-13 10:27AM EDT2024-03-280.040.020.040.00-21724.61%
PG240405P001480002024-03-18 9:30AM EDT2024-04-050.090.050.07-0.04-30.77%1319.92%