New Zealand markets open in 2 hours 39 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.43+1.82 (+1.18%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:148.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220520C001480002022-05-16 9:40AM EDT2022-05-205.157.808.10-3.95-43.41%1642.92%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220520P001480002022-05-16 2:35PM EDT2022-05-200.170.170.19-0.40-70.18%13228229.74%
PG220527P001480002022-05-16 12:03AM EDT2022-05-271.320.530.600.00--326.73%