PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:148.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.13 | -26.53% | 158 | 95 | 2023-06-02 | 2.73 | -0.57 | -17.27% | 22 | 329 |
| 0.89 | -0.04 | -4.30% | 11 | 230 | 2023-06-09 | 3.45 | +0.30 | +9.52% | 17 | 39 |
| 1.20 | -0.29 | -19.46% | 24 | 1,363 | 2023-06-16 | 3.80 | -0.05 | -1.30% | 11 | 121 |
| 1.58 | -0.29 | -15.51% | 7 | 20 | 2023-06-23 | 4.16 | 0.00 | - | 2 | 35 |
| 2.37 | 0.00 | - | - | 38 | 2023-06-30 | 4.34 | 0.00 | - | - | 4 |
| 2.22 | +2.22 | - | 4 | 0 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.