New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.21-0.17 (-0.11%)
At close: 04:00PM EDT
161.02 -0.19 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001490002024-03-18 3:46PM EDT2024-04-1913.05--+13.05---0.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240322P001490002024-03-12 9:31AM EDT2024-03-220.050.000.270.00-1451.61%
PG240328P001490002024-03-13 10:26AM EDT2024-03-280.050.020.040.00-2822.85%
PG240405P001490002024-03-15 3:10PM EDT2024-04-050.100.060.080.00-1319.04%
PG240426P001490002024-03-15 11:02AM EDT2024-04-260.540.390.470.00--719.02%