Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00149000 | 2024-03-18 3:46PM EDT | 2024-04-19 | 13.05 | - | - | +13.05 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240322P00149000 | 2024-03-12 9:31AM EDT | 2024-03-22 | 0.05 | 0.00 | 0.27 | 0.00 | - | 1 | 4 | 51.61% |
PG240328P00149000 | 2024-03-13 10:26AM EDT | 2024-03-28 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 8 | 22.85% |
PG240405P00149000 | 2024-03-15 3:10PM EDT | 2024-04-05 | 0.10 | 0.06 | 0.08 | 0.00 | - | 1 | 3 | 19.04% |
PG240426P00149000 | 2024-03-15 11:02AM EDT | 2024-04-26 | 0.54 | 0.39 | 0.47 | 0.00 | - | - | 7 | 19.02% |