New Zealand markets open in 2 hours 37 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.43+1.81 (+1.18%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:149.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220520C001490002022-05-13 3:36PM EDT2022-05-204.796.857.100.00-24239.11%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220520P001490002022-05-16 1:24PM EDT2022-05-200.280.220.24-0.45-61.64%2320028.22%
PG220527P001490002022-05-16 12:03AM EDT2022-05-272.490.630.710.00--725.78%