New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.92-0.40 (-0.26%)
At close: 04:03PM EST
150.75 -0.17 (-0.11%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:149.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216C001490002022-12-09 3:54PM EST2022-12-162.962.833.05-0.26-8.07%281,32523.41%
PG221223C001490002022-12-09 1:22PM EST2022-12-234.003.353.55+0.41+11.42%50462621.09%
PG221230C001490002022-12-09 12:02PM EST2022-12-304.313.653.95+0.26+6.42%68620.13%
PG230106C001490002022-12-08 9:30AM EST2023-01-063.504.204.550.00-11021.17%
PG230113C001490002022-12-02 10:47AM EST2023-01-134.304.755.150.00-2122.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216P001490002022-12-09 3:59PM EST2022-12-160.860.840.96-0.24-21.82%7535821.19%
PG221223P001490002022-12-09 3:39PM EST2022-12-231.151.191.31-0.31-21.23%43618.21%
PG221230P001490002022-12-06 3:10PM EST2022-12-302.531.451.640.00-303117.31%
PG230106P001490002022-12-02 3:53PM EST2023-01-062.251.792.090.00-71717.81%
PG230113P001490002022-12-07 12:03PM EST2023-01-132.942.172.550.00-1418.49%