The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:149.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231208C00149000 | 2023-11-21 3:43PM EST | 2023-12-08 | 3.95 | 3.85 | 4.00 | +1.73 | +77.93% | 1 | 21 | 18.21% |
| PG231215C00149000 | 2023-11-30 10:02AM EST | 2023-12-15 | 2.80 | 4.25 | 4.40 | 0.00 | - | 1 | 140 | 17.63% |
| PG231222C00149000 | 2023-11-30 10:47AM EST | 2023-12-22 | 3.85 | 4.55 | 4.75 | 0.00 | - | 2 | 95 | 17.36% |
| PG231229C00149000 | 2023-11-30 9:31AM EST | 2023-12-29 | 3.50 | 4.85 | 5.00 | 0.00 | - | 1 | 29 | 16.79% |
| PG240105C00149000 | 2023-12-01 10:27AM EST | 2024-01-05 | 5.50 | 5.10 | 5.30 | +0.18 | +3.38% | 2 | 3 | 16.82% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231208P00149000 | 2023-12-01 2:07PM EST | 2023-12-08 | 0.13 | 0.13 | 0.16 | -0.15 | -53.57% | 9 | 72 | 14.31% |
| PG231215P00149000 | 2023-11-30 3:50PM EST | 2023-12-15 | 0.29 | 0.36 | 0.42 | 0.00 | - | 58 | 258 | 13.92% |
| PG231222P00149000 | 2023-11-28 12:23PM EST | 2023-12-22 | 0.64 | 0.52 | 0.59 | 0.00 | - | 3 | 38 | 13.03% |
| PG231229P00149000 | 2023-11-30 9:56AM EST | 2023-12-29 | 1.07 | 0.64 | 0.70 | 0.00 | - | 1 | 3 | 12.16% |
© 2023 Yahoo. All rights reserved.