New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.25-0.36 (-0.22%)
At close: 04:00PM EDT
162.24 -0.01 (-0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001490002024-03-18 3:46PM EDT2024-04-1913.0511.3516.000.00--1949.98%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240405P001490002024-03-25 11:14AM EDT2024-04-050.030.001.150.00-2558.40%
PG240412P001490002024-03-25 12:51PM EDT2024-04-120.060.000.060.00-2221.19%
PG240419P001490002024-03-25 1:15PM EDT2024-04-190.310.120.200.00-31821.88%
PG240426P001490002024-03-28 3:14PM EDT2024-04-260.240.170.32-0.19-44.19%31021.17%