Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00149000 | 2024-03-18 3:46PM EDT | 2024-04-19 | 13.05 | 11.35 | 16.00 | 0.00 | - | - | 19 | 49.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240405P00149000 | 2024-03-25 11:14AM EDT | 2024-04-05 | 0.03 | 0.00 | 1.15 | 0.00 | - | 2 | 5 | 58.40% |
PG240412P00149000 | 2024-03-25 12:51PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 2 | 21.19% |
PG240419P00149000 | 2024-03-25 1:15PM EDT | 2024-04-19 | 0.31 | 0.12 | 0.20 | 0.00 | - | 3 | 18 | 21.88% |
PG240426P00149000 | 2024-03-28 3:14PM EDT | 2024-04-26 | 0.24 | 0.17 | 0.32 | -0.19 | -44.19% | 3 | 10 | 21.17% |