New Zealand markets close in 25 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.30 +0.02 (+0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:149.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.26-0.04-3.08%753812022-12-091.060.00-167335
2.23+0.08+3.72%551,1672022-12-161.99+0.15+8.15%110264
2.50+0.10+4.17%306212022-12-232.33+0.16+7.37%1022
2.86-0.03-1.04%7802022-12-302.53+0.29+12.95%305
3.00-0.20-6.25%462023-01-062.250.00-717
4.300.00-212023-01-132.830.00-33