PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:149.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.01 | +3.45% | 287 | 635 | 2023-06-16 | 2.80 | -0.24 | -7.89% | 12 | 101 |
| 0.59 | 0.00 | - | 16 | 65 | 2023-06-23 | 5.96 | 0.00 | - | 1 | 11 |
| 0.65 | -0.24 | -26.97% | 3 | 60 | 2023-06-30 | 3.63 | -0.40 | -9.93% | 2 | 25 |
| 1.07 | 0.00 | - | 2 | 106 | 2023-07-07 | 3.87 | 0.00 | - | 1 | 97 |
| 1.40 | +0.08 | +6.06% | 2 | 7 | 2023-07-14 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.