New Zealand markets open in 1 hour 10 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.26-0.46 (-0.31%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001500002022-11-28 2:30PM EST2022-12-020.100.090.11-0.05-33.33%5,6451,50115.82%
PG221209C001500002022-11-28 2:13PM EST2022-12-090.430.410.46-0.05-10.42%16222816.04%
PG221216C001500002022-11-28 2:30PM EST2022-12-160.890.860.94-0.06-6.32%384,14217.43%
PG221223C001500002022-11-25 11:01AM EST2022-12-231.311.201.280.00-79617.46%
PG221230C001500002022-11-28 1:10PM EST2022-12-301.631.511.63-0.03-1.81%715217.74%
PG230120C001500002022-11-28 2:33PM EST2023-01-202.792.702.83-0.01-0.36%50214,59319.58%
PG230217C001500002022-11-28 1:54PM EST2023-02-173.833.803.90+0.03+0.79%391,47519.89%
PG230317C001500002022-11-28 2:00PM EST2023-03-174.754.854.95-0.25-5.00%263,05320.51%
PG230421C001500002022-11-28 2:14PM EST2023-04-216.206.156.30-0.02-0.32%402,29721.57%
PG230616C001500002022-11-28 12:52PM EST2023-06-167.877.707.90+0.12+1.55%143,25822.03%
PG230721C001500002022-11-28 2:13PM EST2023-07-218.908.759.00+0.46+5.45%2124122.68%
PG240119C001500002022-11-28 2:23PM EST2024-01-1913.2513.0513.55+0.35+2.71%1157124.32%
PG250117C001500002022-11-28 11:02AM EST2025-01-1719.3018.6019.90-0.09-0.46%533025.24%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001500002022-11-25 10:11AM EST2022-12-023.453.653.900.00-3317.68%
PG221209P001500002022-11-28 9:36AM EST2022-12-093.663.954.10-1.21-24.85%1214.72%
PG221216P001500002022-11-28 2:16PM EST2022-12-164.404.254.45+0.40+10.00%8377615.35%
PG230120P001500002022-11-28 1:44PM EST2023-01-206.106.106.35-0.67-9.90%217,12618.59%
PG230217P001500002022-11-21 1:51PM EST2023-02-178.457.007.200.00-159018.28%
PG230317P001500002022-11-28 2:09PM EST2023-03-177.807.657.85+0.20+2.63%1345217.87%
PG230421P001500002022-11-28 2:33PM EST2023-04-218.728.658.80-0.43-4.70%2725818.20%
PG230616P001500002022-11-28 1:56PM EST2023-06-169.659.609.80+0.40+4.32%6899817.79%
PG230721P001500002022-11-25 10:31AM EST2023-07-219.9010.3010.500.00-1430617.92%
PG240119P001500002022-11-25 10:27AM EST2024-01-1912.4012.8513.150.00-983717.73%
PG250117P001500002022-11-23 1:48PM EST2025-01-1716.2016.1017.150.00-53017.66%