New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.25-0.36 (-0.22%)
At close: 04:00PM EDT
162.25 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240328C001500002024-03-28 2:53PM EDT2024-03-2812.0410.0014.50+0.17+1.43%311204.40%
PG240405C001500002024-03-28 3:36PM EDT2024-04-0512.1810.5013.55+0.81+7.12%2454.52%
PG240412C001500002024-03-22 11:10AM EDT2024-04-1213.2310.1514.850.00-1154.57%
PG240419C001500002024-03-28 1:41PM EDT2024-04-1912.6010.7513.85+0.21+1.69%131,64036.94%
PG240517C001500002024-03-28 3:31PM EDT2024-05-1713.1511.5014.15+0.55+4.37%14926.60%
PG240621C001500002024-03-28 2:57PM EDT2024-06-2113.9512.8514.40-0.15-1.06%61,21721.60%
PG240719C001500002024-03-28 3:03PM EDT2024-07-1914.7213.1014.95+1.12+8.24%136220.80%
PG240920C001500002024-03-26 1:57PM EDT2024-09-2015.0515.6517.200.00-128022.83%
PG241018C001500002024-03-18 3:56PM EDT2024-10-1816.4015.7517.150.00--121.09%
PG241115C001500002024-03-25 3:49PM EDT2024-11-1515.5216.2018.300.00-11222.37%
PG241220C001500002024-03-25 1:47PM EDT2024-12-2016.9117.9018.750.00-1621.78%
PG250117C001500002024-03-26 2:27PM EDT2025-01-1718.1516.9519.600.00-22,80822.38%
PG250620C001500002024-03-20 3:16PM EDT2025-06-2021.7920.2022.500.00-59622.64%
PG260116C001500002024-03-20 2:45PM EDT2026-01-1625.3023.9027.500.00-131024.95%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240328P001500002024-03-20 12:43PM EDT2024-03-280.010.000.03-0.02-66.67%110463.28%
PG240405P001500002024-03-27 2:13PM EDT2024-04-050.010.011.060.00-11950.68%
PG240412P001500002024-03-25 1:01PM EDT2024-04-120.080.020.060.00-123619.14%
PG240419P001500002024-03-28 2:59PM EDT2024-04-190.200.180.24-0.03-13.04%273,68520.85%
PG240426P001500002024-03-27 2:07PM EDT2024-04-260.340.210.350.00-215820.00%
PG240503P001500002024-03-21 2:03PM EDT2024-05-030.440.130.710.00--221.91%
PG240517P001500002024-03-28 3:10PM EDT2024-05-170.520.520.61-0.09-14.75%694917.82%
PG240621P001500002024-03-28 3:04PM EDT2024-06-210.840.770.94-0.08-8.70%214,55215.74%
PG240719P001500002024-03-28 3:42PM EDT2024-07-191.171.131.23-0.03-2.50%3376415.02%
PG240920P001500002024-03-28 3:40PM EDT2024-09-202.071.952.20-0.08-3.72%801,23015.22%
PG241018P001500002024-03-28 3:40PM EDT2024-10-182.482.332.63-0.17-6.42%273415.33%
PG241115P001500002024-03-25 3:46PM EDT2024-11-153.512.792.980.00-212015.26%
PG241220P001500002024-03-19 12:07PM EDT2024-12-203.653.203.600.00-1013715.64%
PG250117P001500002024-03-28 1:25PM EDT2025-01-173.653.403.80-0.05-1.35%33,09615.30%
PG250620P001500002024-03-28 1:34PM EDT2025-06-205.504.455.95+0.05+0.92%63815.96%
PG260116P001500002024-03-25 10:26AM EDT2026-01-167.806.058.400.00-58916.36%