New Zealand markets close in 4 hours 50 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
141.88 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527C001500002022-05-20 3:59PM EDT2022-05-270.120.110.15-0.17-58.62%64329031.54%
PG220603C001500002022-05-20 2:56PM EDT2022-06-030.390.320.65-0.22-36.07%84630.52%
PG220610C001500002022-05-20 12:19PM EDT2022-06-100.560.640.89-0.78-58.21%547127.12%
PG220617C001500002022-05-20 3:29PM EDT2022-06-170.880.961.08-0.39-30.71%1,0938,92824.98%
PG220624C001500002022-05-20 1:37PM EDT2022-06-241.071.121.59-0.38-26.21%462826.12%
PG220701C001500002022-05-20 9:58AM EDT2022-07-011.881.451.89+1.88-54625.70%
PG220715C001500002022-05-20 3:52PM EDT2022-07-152.012.022.21-0.62-23.57%12876123.87%
PG220819C001500002022-05-20 3:29PM EDT2022-08-193.223.303.60+3.22-2727124.19%
PG221021C001500002022-05-20 3:36PM EDT2022-10-215.155.005.45-0.40-7.21%1528323.89%
PG221118C001500002022-05-20 9:38AM EDT2022-11-186.155.856.20-0.05-0.81%11723.91%
PG230120C001500002022-05-20 3:45PM EDT2023-01-207.197.207.50-0.31-4.13%24511,30323.46%
PG230616C001500002022-05-19 11:45AM EDT2023-06-1610.979.9510.800.00-1624.22%
PG240119C001500002022-05-20 1:08PM EDT2024-01-1912.0012.5013.55-1.00-7.69%544523.19%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527P001500002022-05-20 3:43PM EDT2022-05-278.358.208.600.00-2536440.28%
PG220603P001500002022-05-19 2:29PM EDT2022-06-039.548.458.900.00-647331.15%
PG220610P001500002022-05-20 1:31PM EDT2022-06-1010.888.759.20+4.48+70.00%232428.25%
PG220617P001500002022-05-20 3:47PM EDT2022-06-179.489.109.45-0.17-1.76%888,25826.43%
PG220624P001500002022-05-20 12:08PM EDT2022-06-2410.849.309.80+0.67+6.59%414026.12%
PG220701P001500002022-05-18 1:46PM EDT2022-07-017.509.5010.000.00-122925.06%
PG220715P001500002022-05-20 3:49PM EDT2022-07-1510.259.9510.45+0.06+0.59%923,45224.04%
PG220819P001500002022-05-20 2:15PM EDT2022-08-1913.0011.6512.35+13.00-310626.29%
PG221021P001500002022-05-20 3:39PM EDT2022-10-2114.3513.6514.25+0.05+0.35%521,36125.58%
PG221118P001500002022-05-20 12:45PM EDT2022-11-1816.0814.4514.90+0.97+6.42%313325.20%
PG230120P001500002022-05-20 2:15PM EDT2023-01-2016.6015.1516.55+0.67+4.21%2211,99925.34%
PG230616P001500002022-05-20 2:15PM EDT2023-06-1619.0217.5019.05+0.76+4.16%565324.32%
PG240119P001500002022-05-11 2:06PM EDT2024-01-1915.5519.7521.850.00-188523.35%