The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 25 | 19 | 2024-04-26 | 0.03 | 0.00 | - | 18 | 809 |
| 11.50 | 0.00 | - | 3 | 9 | 2024-05-03 | 0.03 | 0.00 | - | 2 | 278 |
| 9.41 | 0.00 | - | 1 | 32 | 2024-05-10 | 0.07 | 0.00 | - | 5 | 145 |
| 12.20 | 0.00 | - | 6 | 216 | 2024-05-17 | 0.11 | 0.00 | - | 5 | 2,469 |
| 12.50 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.22 | 0.00 | - | 8 | 606 |
| 7.78 | 0.00 | - | 155 | 152 | 2024-05-31 | 0.26 | 0.00 | - | 1 | 162 |
| 13.42 | 0.00 | - | 1 | 1,071 | 2024-06-21 | 0.37 | 0.00 | - | 139 | 4,798 |
| 14.70 | 0.00 | - | 1 | 411 | 2024-07-19 | 0.89 | 0.00 | - | 3 | 1,987 |
| 12.48 | 0.00 | - | 3 | 324 | 2024-09-20 | 1.54 | 0.00 | - | 5 | 1,659 |
| 16.25 | 0.00 | - | 1 | 14 | 2024-10-18 | 2.02 | 0.00 | - | 23 | 248 |
| 13.35 | 0.00 | - | 4 | 19 | 2024-11-15 | 2.66 | 0.00 | - | 4 | 161 |
| 14.13 | 0.00 | - | 7 | 11 | 2024-12-20 | 2.84 | 0.00 | - | 8 | 158 |
| 17.92 | 0.00 | - | 10 | 2,793 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 3,033 |
| 20.05 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 22.05 | 0.00 | - | 3 | 103 | 2025-06-20 | 5.45 | 0.00 | - | 12 | 112 |
| 25.25 | 0.00 | - | 7 | 380 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 129 |
© 2024 Yahoo. All rights reserved.