PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:150.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 181 | 2023-06-09 | 6.09 | 0.00 | - | 4 | 9 |
| 0.11 | -0.08 | -42.11% | 27 | 7,633 | 2023-06-16 | 4.30 | -1.10 | -20.37% | 402 | 4,570 |
| 0.38 | 0.00 | - | 1 | 167 | 2023-06-23 | 7.12 | 0.00 | - | 1 | 1 |
| 0.36 | -0.19 | -34.55% | 5 | 579 | 2023-06-30 | 4.52 | -1.85 | -29.04% | 2 | 27 |
| 0.64 | -0.24 | -27.27% | 6 | 78 | 2023-07-07 | - | - | - | - | - |
| 1.06 | 0.00 | - | 3 | 201 | 2023-07-14 | 7.30 | 0.00 | - | - | 1 |
| 1.10 | -0.19 | -14.73% | 104 | 8,377 | 2023-07-21 | 5.17 | +0.62 | +13.63% | 10 | 3,883 |
| 2.21 | -0.29 | -11.60% | 65 | 1,854 | 2023-08-18 | 6.07 | +0.27 | +4.66% | 26 | 239 |
| 4.30 | -0.30 | -6.52% | 21 | 1,547 | 2023-10-20 | 7.05 | 0.00 | - | 283 | 736 |
| 6.60 | -0.40 | -5.71% | 12 | 5,237 | 2024-01-19 | 8.60 | 0.00 | - | 88 | 2,950 |
| 10.05 | +0.15 | +1.52% | 2 | 307 | 2024-06-21 | 10.90 | 0.00 | - | 22 | 87 |
| 13.80 | +0.20 | +1.47% | 1 | 642 | 2025-01-17 | 12.55 | 0.00 | - | 116 | 886 |
© 2023 Yahoo. All rights reserved.