New Zealand markets close in 18 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.30 +0.02 (+0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.68-0.13-16.05%4106462022-12-091.62+0.08+5.19%9211
1.90+0.22+13.10%6254,0352022-12-162.37+0.05+2.16%17613
1.90+0.04+2.15%31882022-12-232.710.00-1268
2.70+0.20+8.00%551552022-12-303.08+0.35+12.82%1117
3.20+0.21+7.02%41062023-01-063.130.00-2189
-----2023-01-133.83+0.68+21.59%352
4.07+0.17+4.36%8715,8572023-01-204.81+0.46+10.57%357,300
4.81-0.14-2.83%501,5152023-02-175.30-0.20-3.64%73259
6.25-0.05-0.79%503,0802023-03-175.95-0.15-2.46%177213
7.95+0.35+4.61%112,1282023-04-217.25+0.70+10.69%16456
9.50+0.10+1.06%205,4902023-06-168.30-0.20-2.35%501,661
10.70+0.20+1.90%1009712023-07-218.950.00-18412
14.81-0.19-1.27%166022024-01-1911.800.00-125858
21.170.00-14332025-01-1715.450.00-3125