The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:150.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.13 | -16.05% | 410 | 646 | 2022-12-09 | 1.62 | +0.08 | +5.19% | 9 | 211 |
| 1.90 | +0.22 | +13.10% | 625 | 4,035 | 2022-12-16 | 2.37 | +0.05 | +2.16% | 17 | 613 |
| 1.90 | +0.04 | +2.15% | 3 | 188 | 2022-12-23 | 2.71 | 0.00 | - | 1 | 268 |
| 2.70 | +0.20 | +8.00% | 55 | 155 | 2022-12-30 | 3.08 | +0.35 | +12.82% | 1 | 117 |
| 3.20 | +0.21 | +7.02% | 4 | 106 | 2023-01-06 | 3.13 | 0.00 | - | 2 | 189 |
| - | - | - | - | - | 2023-01-13 | 3.83 | +0.68 | +21.59% | 3 | 52 |
| 4.07 | +0.17 | +4.36% | 87 | 15,857 | 2023-01-20 | 4.81 | +0.46 | +10.57% | 35 | 7,300 |
| 4.81 | -0.14 | -2.83% | 50 | 1,515 | 2023-02-17 | 5.30 | -0.20 | -3.64% | 73 | 259 |
| 6.25 | -0.05 | -0.79% | 50 | 3,080 | 2023-03-17 | 5.95 | -0.15 | -2.46% | 177 | 213 |
| 7.95 | +0.35 | +4.61% | 11 | 2,128 | 2023-04-21 | 7.25 | +0.70 | +10.69% | 16 | 456 |
| 9.50 | +0.10 | +1.06% | 20 | 5,490 | 2023-06-16 | 8.30 | -0.20 | -2.35% | 50 | 1,661 |
| 10.70 | +0.20 | +1.90% | 100 | 971 | 2023-07-21 | 8.95 | 0.00 | - | 18 | 412 |
| 14.81 | -0.19 | -1.27% | 16 | 602 | 2024-01-19 | 11.80 | 0.00 | - | 125 | 858 |
| 21.17 | 0.00 | - | 1 | 433 | 2025-01-17 | 15.45 | 0.00 | - | 3 | 125 |
© 2022 Yahoo. All rights reserved.
