PG - The Procter & Gamble Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%11812023-06-096.090.00-49
0.11-0.08-42.11%277,6332023-06-164.30-1.10-20.37%4024,570
0.380.00-11672023-06-237.120.00-11
0.36-0.19-34.55%55792023-06-304.52-1.85-29.04%227
0.64-0.24-27.27%6782023-07-07-----
1.060.00-32012023-07-147.300.00--1
1.10-0.19-14.73%1048,3772023-07-215.17+0.62+13.63%103,883
2.21-0.29-11.60%651,8542023-08-186.07+0.27+4.66%26239
4.30-0.30-6.52%211,5472023-10-207.050.00-283736
6.60-0.40-5.71%125,2372024-01-198.600.00-882,950
10.05+0.15+1.52%23072024-06-2110.900.00-2287
13.80+0.20+1.47%16422025-01-1712.550.00-116886