Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 48 | 0 | 2022-07-08 | 5.50 | 0.00 | - | 10 | 0 |
0.73 | 0.00 | - | 394 | 0 | 2022-07-15 | 3.90 | 0.00 | - | 25 | 0 |
1.36 | 0.00 | - | 30 | 0 | 2022-07-22 | 5.85 | 0.00 | - | 8 | 0 |
2.10 | 0.00 | - | 17 | 0 | 2022-07-29 | 8.57 | 0.00 | - | 1 | 0 |
2.24 | 0.00 | - | 7 | 0 | 2022-08-05 | 6.50 | 0.00 | - | 4 | 0 |
2.82 | 0.00 | - | 2 | 0 | 2022-08-12 | 6.95 | 0.00 | - | 10 | 0 |
3.07 | 0.00 | - | 146 | 0 | 2022-08-19 | 7.05 | 0.00 | - | 147 | 0 |
4.30 | 0.00 | - | 84 | 0 | 2022-09-16 | 8.45 | 0.00 | - | 35 | 0 |
6.00 | 0.00 | - | 13 | 0 | 2022-10-21 | 10.00 | 0.00 | - | 11 | 0 |
5.45 | 0.00 | - | 1 | 0 | 2022-11-18 | 10.75 | 0.00 | - | 7 | 0 |
8.32 | 0.00 | - | 6 | 0 | 2023-01-20 | 12.25 | 0.00 | - | 8 | 0 |
11.50 | 0.00 | - | 23 | 0 | 2023-06-16 | 16.41 | 0.00 | - | 11 | 0 |
12.75 | 0.00 | - | 2 | 0 | 2024-01-19 | 15.55 | 0.00 | - | 1 | 885 |