New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.05+1.35 (+0.93%)
At close: 04:03PM EDT
145.50 -0.55 (-0.38%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-4802022-07-085.500.00-100
0.730.00-39402022-07-153.900.00-250
1.360.00-3002022-07-225.850.00-80
2.100.00-1702022-07-298.570.00-10
2.240.00-702022-08-056.500.00-40
2.820.00-202022-08-126.950.00-100
3.070.00-14602022-08-197.050.00-1470
4.300.00-8402022-09-168.450.00-350
6.000.00-1302022-10-2110.000.00-110
5.450.00-102022-11-1810.750.00-70
8.320.00-602023-01-2012.250.00-80
11.500.00-2302023-06-1616.410.00-110
12.750.00-202024-01-1915.550.00-1885