New Zealand markets close in 1 hour 35 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.29+1.34 (+0.86%)
At close: 04:00PM EDT
157.14 -0.15 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001550002024-04-18 3:59PM EDT2024-04-193.453.353.55+0.79+29.70%8535,07564.75%
PG240426C001550002024-04-18 3:59PM EDT2024-04-263.853.753.95+0.80+26.23%22075928.72%
PG240503C001550002024-04-18 12:03PM EDT2024-05-033.954.054.30+0.96+32.11%2318523.90%
PG240510C001550002024-04-18 10:45AM EDT2024-05-104.154.404.65+0.30+7.79%718922.12%
PG240517C001550002024-04-18 3:58PM EDT2024-05-174.884.754.90+0.86+21.39%3031,17620.74%
PG240524C001550002024-04-16 3:57PM EDT2024-05-244.004.955.600.00-181822.28%
PG240531C001550002024-04-18 3:46PM EDT2024-05-315.555.205.70+1.20+27.59%1720.87%
PG240621C001550002024-04-18 3:47PM EDT2024-06-216.504.156.50+1.35+26.21%2465,11920.23%
PG240719C001550002024-04-18 3:48PM EDT2024-07-197.307.057.25+1.25+20.66%3698119.30%
PG240920C001550002024-04-18 10:42AM EDT2024-09-208.859.059.70+0.45+5.36%1911,42120.96%
PG241018C001550002024-04-18 1:25PM EDT2024-10-189.559.9010.90+0.85+9.77%414022.03%
PG241115C001550002024-04-15 9:58AM EDT2024-11-159.4810.4012.600.00-110624.13%
PG241220C001550002024-04-17 10:04AM EDT2024-12-2010.6511.6512.000.00-111821.17%
PG250117C001550002024-04-18 10:54AM EDT2025-01-1712.4012.6013.00+0.93+8.11%42,35521.92%
PG250620C001550002024-04-18 11:44AM EDT2025-06-2015.5615.5018.50+0.66+4.43%59325.76%
PG260116C001550002024-04-18 1:58PM EDT2026-01-1618.9018.7020.00+0.98+5.47%413922.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P001550002024-04-18 3:59PM EDT2024-04-191.181.121.22-0.48-28.92%2,3646,56065.04%
PG240426P001550002024-04-18 3:59PM EDT2024-04-261.371.351.44-0.61-30.81%63174026.17%
PG240503P001550002024-04-18 3:11PM EDT2024-05-031.771.571.72-0.66-27.16%3060721.49%
PG240510P001550002024-04-18 3:44PM EDT2024-05-101.761.731.89-1.02-36.69%311118.91%
PG240517P001550002024-04-18 3:50PM EDT2024-05-171.891.932.02-0.74-28.14%3583,28817.25%
PG240524P001550002024-04-18 3:11PM EDT2024-05-242.332.022.28-0.53-18.53%162216.87%
PG240621P001550002024-04-18 3:59PM EDT2024-06-212.682.612.73-0.52-16.25%1713,71014.44%
PG240719P001550002024-04-18 3:42PM EDT2024-07-193.333.253.40-0.47-12.37%841,00314.24%
PG240920P001550002024-04-18 2:35PM EDT2024-09-204.474.454.65-0.58-11.49%1631,72714.11%
PG241018P001550002024-04-18 2:25PM EDT2024-10-185.354.955.20-0.40-6.96%1830714.25%
PG241115P001550002024-04-18 10:43AM EDT2024-11-155.805.505.75-0.40-6.45%3924914.44%
PG241220P001550002024-04-17 10:25AM EDT2024-12-206.916.056.350.00-122314.56%
PG250117P001550002024-04-18 10:29AM EDT2025-01-176.906.406.70-0.35-4.83%131,73714.46%
PG250620P001550002024-04-16 3:39PM EDT2025-06-209.008.258.700.00-8612214.56%
PG260116P001550002024-04-11 1:45PM EDT2026-01-1610.678.9010.600.00-111014.26%