The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EST. Market open.
Strike:155.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202C00155000 | 2022-11-28 12:47PM EST | 2022-12-02 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 18 | 22.66% |
| PG221209C00155000 | 2022-11-25 10:04AM EST | 2022-12-09 | 0.10 | 0.01 | 0.12 | 0.00 | - | 1 | 3 | 19.78% |
| PG221216C00155000 | 2022-11-28 11:55AM EST | 2022-12-16 | 0.16 | 0.14 | 0.19 | 0.00 | - | 15 | 296 | 17.38% |
| PG221223C00155000 | 2022-11-25 11:51AM EST | 2022-12-23 | 0.27 | 0.26 | 0.33 | 0.00 | - | 1 | 83 | 17.07% |
| PG221230C00155000 | 2022-11-28 12:27PM EST | 2022-12-30 | 0.41 | 0.36 | 0.46 | +0.03 | +7.89% | 1 | 43 | 16.65% |
| PG230106C00155000 | 2022-11-25 12:50PM EST | 2023-01-06 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 17.30% |
| PG230120C00155000 | 2022-11-28 2:29PM EST | 2023-01-20 | 1.19 | 1.11 | 1.18 | +0.04 | +3.48% | 188 | 11,093 | 18.06% |
| PG230217C00155000 | 2022-11-28 2:28PM EST | 2023-02-17 | 2.02 | 1.99 | 2.06 | -0.03 | -1.46% | 44 | 3,005 | 18.71% |
| PG230317C00155000 | 2022-11-28 10:26AM EST | 2023-03-17 | 3.08 | 2.90 | 2.97 | +0.20 | +6.94% | 1 | 910 | 19.46% |
| PG230421C00155000 | 2022-11-28 12:32PM EST | 2023-04-21 | 4.35 | 4.05 | 4.30 | +0.38 | +9.57% | 232 | 1,379 | 20.91% |
| PG230616C00155000 | 2022-11-28 2:16PM EST | 2023-06-16 | 5.49 | 5.40 | 5.65 | +0.14 | +2.62% | 158 | 2,671 | 21.05% |
| PG230721C00155000 | 2022-11-28 12:53PM EST | 2023-07-21 | 6.65 | 6.50 | 6.70 | +0.15 | +2.31% | 4 | 49 | 21.75% |
| PG240119C00155000 | 2022-11-28 2:24PM EST | 2024-01-19 | 10.90 | 10.70 | 11.05 | +0.05 | +0.46% | 4 | 624 | 23.41% |
| PG250117C00155000 | 2022-11-28 11:19AM EST | 2025-01-17 | 16.79 | 16.25 | 17.30 | +0.36 | +2.19% | 2 | 58 | 24.44% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221216P00155000 | 2022-10-21 8:43AM EST | 2022-12-16 | 27.70 | 12.20 | 12.80 | 0.00 | - | 1 | 0 | 53.39% |
| PG230120P00155000 | 2022-11-22 10:13AM EST | 2023-01-20 | 10.45 | 9.60 | 9.85 | 0.00 | - | 3 | 1,397 | 17.64% |
| PG230217P00155000 | 2022-11-11 10:26AM EST | 2023-02-17 | 15.20 | 10.15 | 10.55 | 0.00 | - | 6 | 9 | 17.63% |
| PG230317P00155000 | 2022-11-16 2:59PM EST | 2023-03-17 | 14.30 | 10.70 | 11.00 | -6.90 | -32.55% | 1 | 10 | 16.92% |
| PG230421P00155000 | 2022-10-07 2:54PM EST | 2023-04-21 | 31.60 | 20.85 | 21.45 | 0.00 | - | 1 | 18 | 44.31% |
| PG230616P00155000 | 2022-11-28 2:12PM EST | 2023-06-16 | 12.50 | 12.40 | 12.65 | -1.30 | -9.42% | 160 | 211 | 16.81% |
| PG230721P00155000 | 2022-11-28 10:34AM EST | 2023-07-21 | 12.72 | 13.00 | 13.25 | +0.22 | +1.76% | 1 | 327 | 16.89% |
| PG240119P00155000 | 2022-11-16 3:46PM EST | 2024-01-19 | 18.45 | 15.40 | 15.95 | -0.05 | -0.27% | 6 | 424 | 17.21% |
| PG250117P00155000 | 2022-11-25 10:33AM EST | 2025-01-17 | 18.30 | 18.50 | 19.55 | 0.00 | - | 2 | 13 | 16.86% |
© 2022 Yahoo. All rights reserved.
