New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.21-0.17 (-0.11%)
At close: 04:00PM EDT
161.50 +0.29 (+0.18%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240322C001550002024-03-18 11:55AM EDT2024-03-227.650.000.00+1.15+17.69%1000.00%
PG240328C001550002024-03-18 2:38PM EDT2024-03-286.900.000.00+0.15+2.22%100.00%
PG240405C001550002024-03-15 12:17PM EDT2024-04-056.605.658.800.00-2836.46%
PG240412C001550002024-03-18 11:08AM EDT2024-04-128.270.000.00+1.43+20.91%200.00%
PG240419C001550002024-03-18 1:53PM EDT2024-04-197.850.000.00+0.55+7.53%1500.00%
PG240426C001550002024-03-18 2:38PM EDT2024-04-267.800.000.00-0.68-8.02%100.00%
PG240517C001550002024-03-13 12:19PM EDT2024-05-179.348.008.550.00-54518.85%
PG240621C001550002024-03-15 10:33AM EDT2024-06-218.859.159.600.00-14,31318.62%
PG240719C001550002024-03-14 1:29PM EDT2024-07-1910.4110.0010.450.00-8389518.86%
PG240920C001550002024-03-15 12:39PM EDT2024-09-2011.850.000.000.00-300.00%
PG241018C001550002024-03-11 10:52AM EDT2024-10-1812.800.000.000.00-100.00%
PG241115C001550002024-03-18 10:16AM EDT2024-11-1513.900.000.00+1.15+9.02%500.00%
PG241220C001550002024-03-18 12:15PM EDT2024-12-2015.150.000.00+0.75+5.21%100.00%
PG250117C001550002024-03-18 2:42PM EDT2025-01-1715.4714.6516.45+0.07+0.45%82,50522.77%
PG250620C001550002024-03-11 9:40AM EDT2025-06-2018.450.000.000.00-100.00%
PG260116C001550002024-03-08 1:53PM EDT2026-01-1620.890.000.000.00-100.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240322P001550002024-03-18 3:54PM EDT2024-03-220.030.000.00-0.05-62.50%36012.50%
PG240328P001550002024-03-18 3:27PM EDT2024-03-280.110.000.00-0.05-31.25%1406.25%
PG240405P001550002024-03-18 11:33AM EDT2024-04-050.170.000.00-0.11-39.29%103.13%
PG240412P001550002024-03-18 2:31PM EDT2024-04-120.300.000.00-0.16-34.78%503.13%
PG240419P001550002024-03-18 3:58PM EDT2024-04-190.970.000.00-0.06-5.83%20603.13%
PG240426P001550002024-03-18 1:13PM EDT2024-04-260.970.000.00-0.41-29.71%603.13%
PG240517P001550002024-03-18 3:56PM EDT2024-05-171.521.461.52-0.09-5.59%371,01315.08%
PG240621P001550002024-03-18 3:50PM EDT2024-06-211.941.921.98-0.09-4.43%782,93913.70%
PG240719P001550002024-03-18 3:47PM EDT2024-07-192.452.452.52-0.12-4.67%195613.74%
PG240920P001550002024-03-18 12:21PM EDT2024-09-203.350.000.00-0.30-8.22%201.56%
PG241018P001550002024-03-18 10:18AM EDT2024-10-183.900.000.00-0.30-7.14%701.56%
PG241115P001550002024-03-14 11:13AM EDT2024-11-154.524.554.700.00-11914.41%
PG241220P001550002024-03-18 10:30AM EDT2024-12-204.750.000.00-0.40-7.77%800.78%
PG250117P001550002024-03-18 2:42PM EDT2025-01-175.425.405.55+0.12+2.26%11,42614.40%
PG250620P001550002024-03-15 2:59PM EDT2025-06-207.400.000.000.00-3900.78%
PG260116P001550002024-03-05 2:04PM EDT2026-01-169.900.000.000.00-200.78%