New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.96+0.67 (+0.43%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001550002024-04-19 3:31PM EDT2024-04-192.452.392.89-1.00-28.99%2,1085,1830.00%
PG240426C001550002024-04-19 3:28PM EDT2024-04-263.163.103.30-0.69-17.92%1,21789414.36%
PG240503C001550002024-04-19 3:40PM EDT2024-05-033.553.453.70-0.40-9.98%9519114.67%
PG240510C001550002024-04-19 3:31PM EDT2024-05-103.983.954.10-0.17-4.10%27219215.17%
PG240517C001550002024-04-19 3:37PM EDT2024-05-174.454.354.45-0.43-8.81%8191,22215.44%
PG240524C001550002024-04-19 2:29PM EDT2024-05-244.664.754.90+0.66+16.50%481816.35%
PG240531C001550002024-04-19 10:05AM EDT2024-05-313.104.955.20-2.45-44.14%16716.44%
PG240621C001550002024-04-19 3:27PM EDT2024-06-216.045.956.05-0.46-7.08%3735,07116.88%
PG240719C001550002024-04-19 3:27PM EDT2024-07-197.026.907.20-0.28-3.84%6299017.85%
PG240920C001550002024-04-19 3:26PM EDT2024-09-209.159.059.65+0.30+3.39%541,40819.88%
PG241018C001550002024-04-18 1:25PM EDT2024-10-189.559.9510.200.00-417819.55%
PG241115C001550002024-04-15 9:58AM EDT2024-11-159.4810.5510.800.00-110619.49%
PG241220C001550002024-04-19 1:03PM EDT2024-12-2011.2911.4011.95+0.64+6.01%1011820.31%
PG250117C001550002024-04-19 12:04PM EDT2025-01-1712.1512.3013.05-0.25-2.02%42,35721.30%
PG250620C001550002024-04-19 2:44PM EDT2025-06-2016.3415.8516.20+0.78+5.01%59521.74%
PG260116C001550002024-04-19 11:24AM EDT2026-01-1618.6018.9520.00-0.30-1.59%113722.46%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P001550002024-04-19 3:34PM EDT2024-04-190.010.000.01-1.17-99.15%4,5516,88417.19%
PG240426P001550002024-04-19 3:40PM EDT2024-04-260.430.400.44-0.94-68.61%1,22767015.89%
PG240503P001550002024-04-19 3:04PM EDT2024-05-030.670.730.76-1.10-62.15%37363014.87%
PG240510P001550002024-04-19 12:59PM EDT2024-05-101.210.961.00-0.55-31.25%8611214.14%
PG240517P001550002024-04-19 3:38PM EDT2024-05-171.191.191.22-0.70-37.04%1,0643,31713.75%
PG240524P001550002024-04-19 10:34AM EDT2024-05-242.011.341.42-0.32-13.73%42313.47%
PG240621P001550002024-04-19 3:34PM EDT2024-06-212.052.062.10-0.63-23.51%7813,83312.92%
PG240719P001550002024-04-19 3:24PM EDT2024-07-192.812.782.82-0.52-15.62%5731,01513.19%
PG240920P001550002024-04-19 2:02PM EDT2024-09-204.304.104.25-0.17-3.80%2571,85413.79%
PG241018P001550002024-04-19 3:34PM EDT2024-10-184.704.704.80-0.65-12.15%13232413.97%
PG241115P001550002024-04-18 10:43AM EDT2024-11-155.805.255.400.00-3928814.30%
PG241220P001550002024-04-19 10:04AM EDT2024-12-206.955.805.95+0.04+0.58%5822314.33%
PG250117P001550002024-04-19 10:32AM EDT2025-01-176.776.156.30-0.13-1.88%31,75014.24%
PG250620P001550002024-04-16 3:39PM EDT2025-06-209.008.108.350.00-8612214.46%
PG260116P001550002024-04-19 11:55AM EDT2026-01-1610.6010.0010.30-0.07-0.66%1011014.24%