New Zealand markets open in 1 hour 10 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.26-0.46 (-0.31%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001550002022-11-28 12:47PM EST2022-12-020.010.000.02-0.01-50.00%81822.66%
PG221209C001550002022-11-25 10:04AM EST2022-12-090.100.010.120.00-1319.78%
PG221216C001550002022-11-28 11:55AM EST2022-12-160.160.140.190.00-1529617.38%
PG221223C001550002022-11-25 11:51AM EST2022-12-230.270.260.330.00-18317.07%
PG221230C001550002022-11-28 12:27PM EST2022-12-300.410.360.46+0.03+7.89%14316.65%
PG230106C001550002022-11-25 12:50PM EST2023-01-060.600.550.700.00-1117.30%
PG230120C001550002022-11-28 2:29PM EST2023-01-201.191.111.18+0.04+3.48%18811,09318.06%
PG230217C001550002022-11-28 2:28PM EST2023-02-172.021.992.06-0.03-1.46%443,00518.71%
PG230317C001550002022-11-28 10:26AM EST2023-03-173.082.902.97+0.20+6.94%191019.46%
PG230421C001550002022-11-28 12:32PM EST2023-04-214.354.054.30+0.38+9.57%2321,37920.91%
PG230616C001550002022-11-28 2:16PM EST2023-06-165.495.405.65+0.14+2.62%1582,67121.05%
PG230721C001550002022-11-28 12:53PM EST2023-07-216.656.506.70+0.15+2.31%44921.75%
PG240119C001550002022-11-28 2:24PM EST2024-01-1910.9010.7011.05+0.05+0.46%462423.41%
PG250117C001550002022-11-28 11:19AM EST2025-01-1716.7916.2517.30+0.36+2.19%25824.44%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216P001550002022-10-21 8:43AM EST2022-12-1627.7012.2012.800.00-1053.39%
PG230120P001550002022-11-22 10:13AM EST2023-01-2010.459.609.850.00-31,39717.64%
PG230217P001550002022-11-11 10:26AM EST2023-02-1715.2010.1510.550.00-6917.63%
PG230317P001550002022-11-16 2:59PM EST2023-03-1714.3010.7011.00-6.90-32.55%11016.92%
PG230421P001550002022-10-07 2:54PM EST2023-04-2131.6020.8521.450.00-11844.31%
PG230616P001550002022-11-28 2:12PM EST2023-06-1612.5012.4012.65-1.30-9.42%16021116.81%
PG230721P001550002022-11-28 10:34AM EST2023-07-2112.7213.0013.25+0.22+1.76%132716.89%
PG240119P001550002022-11-16 3:46PM EST2024-01-1918.4515.4015.95-0.05-0.27%642417.21%
PG250117P001550002022-11-25 10:33AM EST2025-01-1718.3018.5019.550.00-21316.86%