PG - The Procter & Gamble Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616C001550002023-06-09 12:13PM EDT2023-06-160.030.020.03+0.01+50.00%238,70719.73%
PG230623C001550002023-06-09 1:57PM EDT2023-06-230.030.020.05-0.02-40.00%44570015.14%
PG230630C001550002023-06-06 11:33AM EDT2023-06-300.400.030.14+0.36+900.00%112214.99%
PG230707C001550002023-06-09 11:31AM EDT2023-07-070.130.060.14-0.07-35.00%61612.99%
PG230714C001550002023-06-09 2:12PM EDT2023-07-140.110.110.23-0.05-31.25%4313.04%
PG230721C001550002023-06-09 3:43PM EDT2023-07-210.240.220.24+0.01+4.35%2605,63812.04%
PG230818C001550002023-06-09 3:34PM EDT2023-08-180.940.910.97+0.09+10.59%701,56614.37%
PG231020C001550002023-06-09 3:02PM EDT2023-10-202.502.502.59+0.11+4.60%2503,29016.17%
PG240119C001550002023-06-09 3:15PM EDT2024-01-194.604.354.80+0.20+4.55%88,14417.73%
PG240621C001550002023-06-08 1:46PM EDT2024-06-217.948.008.550.00-827620.15%
PG250117C001550002023-06-09 3:06PM EDT2025-01-1711.4711.1512.45+0.17+1.50%199121.44%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616P001550002023-06-09 3:21PM EDT2023-06-168.408.308.70-0.30-3.45%1,3992,04530.08%
PG230623P001550002023-06-09 12:48PM EDT2023-06-238.958.208.70-1.63-15.41%1021.29%
PG230630P001550002023-05-31 2:43PM EDT2023-06-3011.458.208.750.00-4218.21%
PG230707P001550002023-05-30 12:16PM EDT2023-07-0711.828.108.800.00--016.43%
PG230721P001550002023-06-09 11:25AM EDT2023-07-219.008.259.15-0.15-1.64%179416.58%
PG230818P001550002023-06-08 9:43AM EDT2023-08-1810.108.709.450.00-127814.60%
PG231020P001550002023-06-09 3:53PM EDT2023-10-209.809.6010.35-0.20-2.00%859013.92%
PG240119P001550002023-06-08 12:15PM EDT2024-01-1911.5510.6011.300.00-172,55713.15%
PG240621P001550002023-06-08 12:11PM EDT2024-06-2113.2512.6013.200.00-136013.60%
PG250117P001550002023-06-08 2:12PM EDT2025-01-1714.8014.2515.050.00-428613.51%