The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 7 | 299 | 2022-07-08 | 14.87 | 0.00 | - | 1 | 0 |
| 0.14 | +0.06 | +75.00% | 68 | 10,462 | 2022-07-15 | 9.27 | -2.02 | -17.89% | 13 | 1,332 |
| 0.32 | +0.07 | +28.00% | 5 | 325 | 2022-07-22 | 12.67 | 0.00 | - | 1 | 2 |
| 0.81 | +0.28 | +52.83% | 31 | 107 | 2022-07-29 | 12.67 | 0.00 | - | 1 | 0 |
| 0.93 | +0.17 | +22.37% | 7 | 27 | 2022-08-05 | 12.83 | 0.00 | - | 1 | 2 |
| 1.25 | +0.37 | +42.05% | 7 | 359 | 2022-08-12 | - | - | - | - | - |
| 1.29 | +0.15 | +13.16% | 476 | 14,736 | 2022-08-19 | 10.05 | -3.50 | -25.83% | 26 | 163 |
| 2.64 | +0.59 | +28.78% | 32 | 619 | 2022-09-16 | 11.75 | -2.30 | -16.37% | 5 | 31 |
| 3.55 | +0.63 | +21.58% | 64 | 4,158 | 2022-10-21 | 12.35 | -1.75 | -12.41% | 1 | 637 |
| 4.60 | +0.90 | +24.32% | 3 | 469 | 2022-11-18 | 15.33 | 0.00 | - | 1 | 117 |
| 6.15 | +0.80 | +14.95% | 16 | 1,114 | 2023-01-20 | 14.70 | -5.30 | -26.50% | 2 | 1,997 |
| 9.80 | +0.45 | +4.81% | 5 | 294 | 2023-06-16 | 18.50 | 0.00 | - | 11 | 202 |
| 9.70 | 0.00 | - | 7 | 223 | 2024-01-19 | 21.20 | 0.00 | - | 2 | 423 |
© 2022 Yahoo. All rights reserved.
