Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
7.67 | +0.68 | +9.73% | 2 | 40 | 2024-03-28 | 0.03 | 0.00 | - | 4 | 2,787 |
7.16 | 0.00 | - | 8 | 16 | 2024-04-05 | 0.03 | -0.01 | -25.00% | 1 | 533 |
7.68 | 0.00 | - | 1 | 13 | 2024-04-12 | 0.12 | 0.00 | - | 80 | 318 |
8.60 | +0.77 | +9.83% | 6 | 4,117 | 2024-04-19 | 0.70 | +0.06 | +9.38% | 30 | 5,799 |
8.00 | -0.30 | -3.61% | 1 | 14 | 2024-04-26 | 0.84 | 0.00 | - | 4 | 97 |
6.65 | 0.00 | - | 1 | 1 | 2024-05-03 | 1.05 | 0.00 | - | 18 | 42 |
8.60 | 0.00 | - | 1 | 48 | 2024-05-17 | 1.08 | -0.17 | -13.60% | 10 | 1,633 |
9.65 | 0.00 | - | 18 | 4,301 | 2024-06-21 | 1.61 | -0.08 | -4.73% | 17 | 3,015 |
9.15 | 0.00 | - | 3 | 894 | 2024-07-19 | 2.19 | 0.00 | - | 1 | 955 |
11.05 | 0.00 | - | 21 | 1,260 | 2024-09-20 | 3.25 | 0.00 | - | 6 | 1,071 |
12.80 | 0.00 | - | 1 | 27 | 2024-10-18 | 3.90 | 0.00 | - | 7 | 257 |
13.68 | 0.00 | - | 6 | 42 | 2024-11-15 | 4.20 | 0.00 | - | 28 | 45 |
13.60 | 0.00 | - | 5 | 110 | 2024-12-20 | 4.75 | 0.00 | - | 6 | 214 |
15.46 | 0.00 | - | 101 | 2,397 | 2025-01-17 | 5.00 | 0.00 | - | 115 | 1,383 |
18.45 | 0.00 | - | 1 | 23 | 2025-06-20 | 7.50 | 0.00 | - | 12 | 62 |
22.00 | 0.00 | - | 2 | 69 | 2026-01-16 | 8.70 | 0.00 | - | 3 | 73 |