PG - The Procter & Gamble Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%238,7072023-06-168.40-0.30-3.45%1,3992,045
0.03-0.02-40.00%4457002023-06-238.95-1.63-15.41%10
0.40+0.36+900.00%11222023-06-3011.450.00-42
0.13-0.07-35.00%6162023-07-0711.820.00--0
0.11-0.05-31.25%432023-07-14-----
0.24+0.01+4.35%2605,6382023-07-219.00-0.15-1.64%1794
0.94+0.09+10.59%701,5662023-08-1810.100.00-1278
2.50+0.11+4.60%2503,2902023-10-209.80-0.20-2.00%8590
4.60+0.20+4.55%88,1442024-01-1911.550.00-172,557
7.940.00-82762024-06-2113.250.00-1360
11.47+0.17+1.50%19912025-01-1714.800.00-4286