PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 23 | 8,707 | 2023-06-16 | 8.40 | -0.30 | -3.45% | 1,399 | 2,045 |
| 0.03 | -0.02 | -40.00% | 445 | 700 | 2023-06-23 | 8.95 | -1.63 | -15.41% | 1 | 0 |
| 0.40 | +0.36 | +900.00% | 1 | 122 | 2023-06-30 | 11.45 | 0.00 | - | 4 | 2 |
| 0.13 | -0.07 | -35.00% | 6 | 16 | 2023-07-07 | 11.82 | 0.00 | - | - | 0 |
| 0.11 | -0.05 | -31.25% | 4 | 3 | 2023-07-14 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 260 | 5,638 | 2023-07-21 | 9.00 | -0.15 | -1.64% | 1 | 794 |
| 0.94 | +0.09 | +10.59% | 70 | 1,566 | 2023-08-18 | 10.10 | 0.00 | - | 1 | 278 |
| 2.50 | +0.11 | +4.60% | 250 | 3,290 | 2023-10-20 | 9.80 | -0.20 | -2.00% | 8 | 590 |
| 4.60 | +0.20 | +4.55% | 8 | 8,144 | 2024-01-19 | 11.55 | 0.00 | - | 17 | 2,557 |
| 7.94 | 0.00 | - | 8 | 276 | 2024-06-21 | 13.25 | 0.00 | - | 1 | 360 |
| 11.47 | +0.17 | +1.50% | 1 | 991 | 2025-01-17 | 14.80 | 0.00 | - | 4 | 286 |
© 2023 Yahoo. All rights reserved.