New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.42-0.19 (-0.12%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.67+0.68+9.73%2402024-03-280.030.00-42,787
7.160.00-8162024-04-050.03-0.01-25.00%1533
7.680.00-1132024-04-120.120.00-80318
8.60+0.77+9.83%64,1172024-04-190.70+0.06+9.38%305,799
8.00-0.30-3.61%1142024-04-260.840.00-497
6.650.00-112024-05-031.050.00-1842
8.600.00-1482024-05-171.08-0.17-13.60%101,633
9.650.00-184,3012024-06-211.61-0.08-4.73%173,015
9.150.00-38942024-07-192.190.00-1955
11.050.00-211,2602024-09-203.250.00-61,071
12.800.00-1272024-10-183.900.00-7257
13.680.00-6422024-11-154.200.00-2845
13.600.00-51102024-12-204.750.00-6214
15.460.00-1012,3972025-01-175.000.00-1151,383
18.450.00-1232025-06-207.500.00-1262
22.000.00-2692026-01-168.700.00-373