The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:155.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 15 | 29 | 2022-12-09 | 6.65 | 0.00 | - | - | 2 |
| 0.20 | -0.06 | -23.08% | 93 | 451 | 2022-12-16 | 4.70 | 0.00 | - | 9 | 8 |
| 0.42 | -0.12 | -22.22% | 4 | 95 | 2022-12-23 | - | - | - | - | - |
| 0.61 | -0.09 | -12.86% | 28 | 57 | 2022-12-30 | 5.80 | 0.00 | - | 1 | 1 |
| 0.99 | -0.03 | -2.94% | 2 | 110 | 2023-01-06 | - | - | - | - | - |
| 1.35 | +0.09 | +7.14% | 4 | 124 | 2023-01-13 | 6.90 | 0.00 | - | 6 | 6 |
| 1.83 | +0.15 | +8.93% | 107 | 21,179 | 2023-01-20 | 7.65 | +0.25 | +3.38% | 4 | 1,396 |
| 2.88 | +0.07 | +2.49% | 27 | 4,311 | 2023-02-17 | 8.30 | 0.00 | - | 2 | 27 |
| 3.70 | -0.11 | -2.89% | 10 | 1,277 | 2023-03-17 | 8.87 | 0.00 | - | 3 | 40 |
| 5.45 | +0.40 | +7.92% | 24 | 1,805 | 2023-04-21 | 9.65 | +0.75 | +8.43% | 36 | 70 |
| 6.75 | -0.03 | -0.44% | 13 | 2,799 | 2023-06-16 | 10.70 | -0.15 | -1.38% | 129 | 533 |
| 7.70 | -0.30 | -3.75% | 4 | 332 | 2023-07-21 | 11.40 | 0.00 | - | 45 | 346 |
| 12.80 | 0.00 | - | 25 | 633 | 2024-01-19 | 14.25 | +0.10 | +0.71% | 2 | 498 |
| 18.60 | 0.00 | - | 9 | 60 | 2025-01-17 | 18.30 | 0.00 | - | 2 | 13 |
© 2022 Yahoo. All rights reserved.
