New Zealand markets close in 17 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.30 +0.02 (+0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%15292022-12-096.650.00--2
0.20-0.06-23.08%934512022-12-164.700.00-98
0.42-0.12-22.22%4952022-12-23-----
0.61-0.09-12.86%28572022-12-305.800.00-11
0.99-0.03-2.94%21102023-01-06-----
1.35+0.09+7.14%41242023-01-136.900.00-66
1.83+0.15+8.93%10721,1792023-01-207.65+0.25+3.38%41,396
2.88+0.07+2.49%274,3112023-02-178.300.00-227
3.70-0.11-2.89%101,2772023-03-178.870.00-340
5.45+0.40+7.92%241,8052023-04-219.65+0.75+8.43%3670
6.75-0.03-0.44%132,7992023-06-1610.70-0.15-1.38%129533
7.70-0.30-3.75%43322023-07-2111.400.00-45346
12.800.00-256332024-01-1914.25+0.10+0.71%2498
18.600.00-9602025-01-1718.300.00-213