New Zealand markets close in 2 hours 40 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.05+1.35 (+0.93%)
At close: 04:03PM EDT
145.50 -0.55 (-0.38%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%72992022-07-0814.870.00-10
0.14+0.06+75.00%6810,4622022-07-159.27-2.02-17.89%131,332
0.32+0.07+28.00%53252022-07-2212.670.00-12
0.81+0.28+52.83%311072022-07-2912.670.00-10
0.93+0.17+22.37%7272022-08-0512.830.00-12
1.25+0.37+42.05%73592022-08-12-----
1.29+0.15+13.16%47614,7362022-08-1910.05-3.50-25.83%26163
2.64+0.59+28.78%326192022-09-1611.75-2.30-16.37%531
3.55+0.63+21.58%644,1582022-10-2112.35-1.75-12.41%1637
4.60+0.90+24.32%34692022-11-1815.330.00-1117
6.15+0.80+14.95%161,1142023-01-2014.70-5.30-26.50%21,997
9.80+0.45+4.81%52942023-06-1618.500.00-11202
9.700.00-72232024-01-1921.200.00-2423