The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:157.50
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220527C00157500 | 2022-05-20 1:35PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.11 | +0.01 | +25.00% | 6 | 322 | 44.53% |
| PG220603C00157500 | 2022-05-20 9:32AM EDT | 2022-06-03 | 0.35 | 0.02 | 0.08 | +0.35 | - | 2 | 43 | 28.71% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220527P00157500 | 2022-05-17 3:06PM EDT | 2022-05-27 | 3.80 | 15.35 | 16.25 | +3.80 | - | - | 11 | 62.74% |
| PG220603P00157500 | 2022-05-18 12:07PM EDT | 2022-06-03 | 9.25 | 15.35 | 16.35 | +9.25 | - | - | 7 | 44.63% |
© 2022 Yahoo. All rights reserved.
