New Zealand markets close in 5 hours 28 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
141.88 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527C001575002022-05-20 1:35PM EDT2022-05-270.050.000.11+0.01+25.00%632244.53%
PG220603C001575002022-05-20 9:32AM EDT2022-06-030.350.020.08+0.35-24328.71%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527P001575002022-05-17 3:06PM EDT2022-05-273.8015.3516.25+3.80--1162.74%
PG220603P001575002022-05-18 12:07PM EDT2022-06-039.2515.3516.35+9.25--744.63%