PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:157.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602C00157500 | 2023-05-26 3:00PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 5 | 170 | 25.00% |
| PG230609C00157500 | 2023-05-26 11:17AM EDT | 2023-06-09 | 0.06 | 0.01 | 0.09 | +0.01 | +20.00% | 5 | 336 | 23.24% |
| PG230623C00157500 | 2023-05-26 12:19PM EDT | 2023-06-23 | 0.08 | 0.05 | 0.16 | -0.06 | -42.86% | 79 | 1,509 | 18.02% |
| PG230630C00157500 | 2023-05-25 2:26PM EDT | 2023-06-30 | 0.20 | 0.08 | 0.21 | 0.00 | - | 3 | 119 | 16.99% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602P00157500 | 2023-05-24 3:10PM EDT | 2023-06-02 | 10.85 | 11.75 | 12.35 | 0.00 | - | 50 | 0 | 42.09% |
| PG230609P00157500 | 2023-05-17 11:20AM EDT | 2023-06-09 | 3.68 | 11.85 | 12.25 | 0.00 | - | 4 | 2 | 25.64% |
| PG230623P00157500 | 2023-05-24 10:33AM EDT | 2023-06-23 | 10.54 | 11.70 | 12.40 | 0.00 | - | 2 | 0 | 20.73% |
| PG230630P00157500 | 2023-05-19 2:08PM EDT | 2023-06-30 | 5.53 | 11.70 | 12.45 | 0.00 | - | 3 | 0 | 19.19% |
© 2023 Yahoo. All rights reserved.