PG - The Procter & Gamble Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:157.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230602C001575002023-05-26 3:00PM EDT2023-06-020.010.000.01-0.09-90.00%517025.00%
PG230609C001575002023-05-26 11:17AM EDT2023-06-090.060.010.09+0.01+20.00%533623.24%
PG230623C001575002023-05-26 12:19PM EDT2023-06-230.080.050.16-0.06-42.86%791,50918.02%
PG230630C001575002023-05-25 2:26PM EDT2023-06-300.200.080.210.00-311916.99%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230602P001575002023-05-24 3:10PM EDT2023-06-0210.8511.7512.350.00-50042.09%
PG230609P001575002023-05-17 11:20AM EDT2023-06-093.6811.8512.250.00-4225.64%
PG230623P001575002023-05-24 10:33AM EDT2023-06-2310.5411.7012.400.00-2020.73%
PG230630P001575002023-05-19 2:08PM EDT2023-06-305.5311.7012.450.00-3019.19%