The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00157500 | 2024-04-24 11:43AM EDT | 2024-04-26 | 4.89 | 4.65 | 6.85 | +0.69 | +16.43% | 33 | 1,274 | 50.34% |
| PG240503C00157500 | 2024-04-24 3:33PM EDT | 2024-05-03 | 5.23 | 5.35 | 6.60 | +0.68 | +14.95% | 23 | 621 | 34.62% |
| PG240510C00157500 | 2024-04-24 3:06PM EDT | 2024-05-10 | 5.15 | 5.10 | 6.95 | +0.20 | +4.04% | 7 | 354 | 29.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00157500 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 479 | 1,283 | 23.83% |
| PG240503P00157500 | 2024-04-24 3:43PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.15 | -0.14 | -50.00% | 178 | 257 | 14.94% |
| PG240510P00157500 | 2024-04-24 12:59PM EDT | 2024-05-10 | 0.32 | 0.24 | 0.28 | -0.19 | -37.25% | 52 | 170 | 13.31% |
© 2024 Yahoo. All rights reserved.