The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | +0.54 | +36.73% | 2,485 | 1,756 | 2024-04-19 | 2.16 | -0.81 | -27.27% | 744 | 1,243 |
| 2.42 | +0.58 | +31.52% | 648 | 1,394 | 2024-04-26 | 2.44 | -1.06 | -30.29% | 161 | 326 |
| 2.71 | +0.55 | +25.46% | 170 | 375 | 2024-05-03 | 2.65 | -1.20 | -31.17% | 40 | 98 |
| 3.17 | +0.87 | +37.83% | 42 | 64 | 2024-05-10 | 3.00 | -0.88 | -22.68% | 6 | 180 |
© 2024 Yahoo. All rights reserved.