PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:157.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 5 | 170 | 2023-06-02 | 10.85 | 0.00 | - | 50 | 0 |
| 0.06 | +0.01 | +20.00% | 5 | 336 | 2023-06-09 | 3.68 | 0.00 | - | 4 | 2 |
| 0.05 | -0.02 | -28.57% | 50 | 509 | 2023-06-16 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 79 | 1,509 | 2023-06-23 | 10.54 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 119 | 2023-06-30 | 5.53 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.