New Zealand markets close in 12 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.30 +0.02 (+0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-692022-12-09-----
0.030.00-107452022-12-16-----
0.110.00-3192022-12-23-----
0.13-0.05-27.78%3692022-12-30-----
0.27-0.03-10.00%112023-01-0611.400.00-10
0.72+0.12+20.00%286,2302023-01-2012.00+0.63+5.54%2481
1.43+0.01+0.70%671,5572023-02-1711.050.00-1015
2.31+0.22+10.53%562,6592023-03-1722.650.00--1
3.27+0.01+0.31%1,0381,7192023-04-2132.350.00-45
4.57-0.23-4.79%42,8592023-06-1613.300.00-65128
6.00-0.10-1.64%11042023-07-2114.80-2.00-11.90%6509
10.15-0.05-0.49%441,5602024-01-1916.85+0.10+0.60%11714
15.93+1.78+12.58%2342025-01-1721.450.00-917