PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 12 | 17,003 | 2023-06-16 | 13.40 | -0.40 | -2.90% | 92 | 33 |
| 0.01 | 0.00 | - | 17 | 222 | 2023-06-23 | 13.60 | 0.00 | - | 15 | 0 |
| 0.35 | +0.29 | +483.33% | 1 | 20 | 2023-06-30 | 7.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-07 | 14.41 | 0.00 | - | 4 | 0 |
| 0.10 | +0.05 | +100.00% | 46 | 11,031 | 2023-07-21 | 13.65 | 0.00 | - | 60 | 95 |
| 0.29 | -0.04 | -12.12% | 150 | 1,880 | 2023-08-18 | 10.60 | 0.00 | - | - | 2 |
| 1.20 | +0.06 | +5.26% | 36 | 3,253 | 2023-10-20 | 17.05 | 0.00 | - | 1 | 227 |
| 2.79 | +0.09 | +3.33% | 14 | 3,582 | 2024-01-19 | 14.79 | 0.00 | - | 6 | 1,453 |
| 5.83 | +0.33 | +6.00% | 1 | 378 | 2024-06-21 | 16.35 | 0.00 | - | 138 | 410 |
| 9.05 | +0.25 | +2.84% | 100 | 462 | 2025-01-17 | 19.90 | 0.00 | - | 2 | 378 |
© 2023 Yahoo. All rights reserved.