New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.05+1.35 (+0.93%)
At close: 04:03PM EDT
145.50 -0.55 (-0.38%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-102022-07-0812.450.00-10
0.040.00-102022-07-1515.800.00-20
0.090.00-102022-07-2216.340.00-10
0.240.00-4202022-07-29-----
0.340.00-102022-08-05-----
0.480.00-202022-08-12-----
0.590.00-21902022-08-1918.310.00-10
1.260.00-7902022-09-16-----
2.100.00-7002022-10-2129.470.00-10
2.920.00-1002022-11-1819.310.00-20
4.500.00-902023-01-2025.250.00-70
7.950.00-20002023-06-1623.600.00-586
10.550.00-302024-01-1929.730.00-20