New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.49-2.32 (-1.38%)
At close: 04:00PM EDT
165.65 +0.16 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.380.00-1102024-05-240.020.00-50
7.530.00-102024-05-310.080.00-120
8.220.00-9502024-06-070.140.00-80
6.920.00-102024-06-140.300.00-60
6.300.00-19702024-06-210.410.00-1500
7.920.00-102024-06-280.500.00-30
7.860.00-3302024-07-191.030.00-2370
-----2024-08-161.930.00-420
9.950.00-102024-09-202.420.00-1640
11.900.00-102024-10-182.480.00-200
12.900.00-1202024-11-153.550.00-600
13.500.00-102024-12-204.100.00-200
15.060.00-402025-01-173.900.00-110
16.260.00-102025-03-214.700.00-90
18.150.00-102025-06-206.000.00-20
22.040.00-3602026-01-168.200.00-50