The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.33 | +45.83% | 1,740 | 9,029 | 2024-04-19 | 3.70 | -1.19 | -24.34% | 82 | 4,463 |
| 1.36 | +0.36 | +36.00% | 419 | 1,024 | 2024-04-26 | 3.80 | -1.25 | -24.75% | 81 | 597 |
| 1.62 | +0.39 | +31.71% | 98 | 770 | 2024-05-03 | 4.69 | -0.66 | -12.34% | 2 | 99 |
| 1.88 | +0.38 | +25.68% | 27 | 111 | 2024-05-10 | 4.40 | 0.00 | - | 13 | 15 |
| 2.15 | +0.47 | +28.31% | 841 | 2,754 | 2024-05-17 | 4.40 | -1.04 | -19.12% | 85 | 1,882 |
| 2.45 | +0.61 | +33.15% | 10 | 11 | 2024-05-24 | 6.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 4.57 | -1.64 | -26.41% | 3 | 3 |
| 3.50 | +0.72 | +25.90% | 197 | 4,561 | 2024-06-21 | 4.80 | -1.48 | -23.57% | 40 | 1,778 |
| 4.40 | +0.74 | +20.22% | 169 | 4,058 | 2024-07-19 | 5.40 | -1.00 | -15.62% | 81 | 664 |
| 6.35 | +0.80 | +14.41% | 412 | 2,443 | 2024-09-20 | 6.55 | -1.08 | -14.15% | 263 | 2,295 |
| 6.85 | +0.90 | +15.13% | 191 | 69 | 2024-10-18 | 7.30 | -0.45 | -5.81% | 11 | 71 |
| 7.50 | +0.80 | +11.94% | 14 | 72 | 2024-11-15 | 8.20 | +0.75 | +10.07% | 8 | 134 |
| 8.60 | +0.95 | +12.42% | 126 | 89 | 2024-12-20 | 8.73 | -0.42 | -4.59% | 1 | 268 |
| 9.30 | +0.50 | +5.68% | 15 | 2,797 | 2025-01-17 | 8.90 | -0.65 | -6.81% | 28 | 2,221 |
| 12.45 | +0.75 | +6.41% | 7 | 230 | 2025-06-20 | 10.91 | 0.00 | - | 195 | 198 |
| 15.14 | 0.00 | - | 3 | 189 | 2026-01-16 | 12.58 | -0.22 | -1.72% | 1 | 143 |
© 2024 Yahoo. All rights reserved.