New Zealand markets close in 5 hours 11 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
141.88 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527C001625002022-05-19 9:45AM EDT2022-05-270.090.020.120.00-17151.37%
PG220603C001625002022-05-19 2:55PM EDT2022-06-030.070.000.14+0.07--1339.06%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527P001625002022-05-18 11:27AM EDT2022-05-2712.8020.4021.40+12.80--160.74%
PG220603P001625002022-05-17 11:25AM EDT2022-06-036.9820.3521.90+6.98--464.06%