The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:162.50
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220527C00162500 | 2022-05-19 9:45AM EDT | 2022-05-27 | 0.09 | 0.02 | 0.12 | 0.00 | - | 1 | 71 | 51.37% |
| PG220603C00162500 | 2022-05-19 2:55PM EDT | 2022-06-03 | 0.07 | 0.00 | 0.14 | +0.07 | - | - | 13 | 39.06% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220527P00162500 | 2022-05-18 11:27AM EDT | 2022-05-27 | 12.80 | 20.40 | 21.40 | +12.80 | - | - | 1 | 60.74% |
| PG220603P00162500 | 2022-05-17 11:25AM EDT | 2022-06-03 | 6.98 | 20.35 | 21.90 | +6.98 | - | - | 4 | 64.06% |
© 2022 Yahoo. All rights reserved.
