The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00167500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| PG240426C00167500 | 2024-04-18 3:53PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| PG240503C00167500 | 2024-04-18 3:29PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PG240510C00167500 | 2024-04-18 3:54PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00167500 | 2024-04-18 1:29PM EDT | 2024-04-19 | 11.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.