New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.35+0.03 (+0.02%)
As of 03:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-20212022-12-09-----
0.02-0.01-33.33%1804252022-12-16-----
0.07+0.03+75.00%3002022-12-23-----
0.02-0.03-60.00%190-2022-12-30-----
0.14-0.01-6.67%1518,0712023-01-2020.600.00-121
0.39+0.08+25.81%91702023-02-17-----
0.74-0.01-1.33%21562023-03-1719.890.00-5050
1.49-0.02-1.32%4922023-04-2128.550.00-10
2.64+0.16+6.45%423,1102023-06-1634.000.00-15
3.40+0.06+1.80%132092023-07-2124.550.00--0
7.50+0.45+6.38%141,8072024-01-1931.170.00-320
12.090.00-1482025-01-17-----