New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.70-1.41 (-0.97%)
At close: 04:03PM EDT
144.31 -0.39 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1602022-07-1536.600.00-1110
0.070.00-102022-08-05-----
0.110.00-2002022-08-1928.750.00-20
0.300.00-1002022-09-16-----
0.530.00-202022-10-2129.150.00-10
0.920.00-902022-11-18-----
1.820.00-5402023-01-2026.680.00-10
4.640.00-2702023-06-1624.610.00-25
6.000.00-702024-01-1930.800.00-123