The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:180.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221021C00180000 | 2022-09-30 12:26PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,778 | 25.00% |
| PG221118C00180000 | 2022-09-30 11:10AM EDT | 2022-11-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 177 | 25.00% |
| PG230120C00180000 | 2022-09-29 3:57PM EDT | 2023-01-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,948 | 12.50% |
| PG230217C00180000 | 2022-09-27 11:15AM EDT | 2023-02-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| PG230421C00180000 | 2022-08-26 12:15PM EDT | 2023-04-21 | 0.92 | 0.49 | 0.69 | 0.00 | - | 1 | 1 | 29.18% |
| PG230616C00180000 | 2022-09-30 2:01PM EDT | 2023-06-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3,087 | 6.25% |
| PG240119C00180000 | 2022-09-29 1:45PM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 639 | 6.25% |
| PG250117C00180000 | 2022-09-20 9:32AM EDT | 2025-01-17 | 6.11 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221021P00180000 | 2022-03-02 1:38PM EDT | 2022-10-21 | 29.00 | 26.15 | 29.50 | 0.00 | - | 7 | 21 | 0.00% |
| PG221118P00180000 | 2022-05-10 9:58AM EDT | 2022-11-18 | 27.10 | 37.30 | 39.05 | 0.00 | - | 1 | 0 | 0.00% |
| PG230120P00180000 | 2022-06-30 12:17PM EDT | 2023-01-20 | 38.09 | 40.40 | 41.80 | 0.00 | - | 1 | 149 | 0.00% |
| PG230616P00180000 | 2022-05-31 10:00AM EDT | 2023-06-16 | 36.06 | 38.85 | 39.90 | 0.00 | - | - | 1 | 0.00% |
| PG240119P00180000 | 2022-09-13 11:56AM EDT | 2024-01-19 | 41.60 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
