New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.58-0.56 (-0.37%)
At close: 04:00PM EDT
151.71 +0.13 (+0.09%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231020C001800002023-09-06 10:50AM EDT2023-10-200.020.000.750.00-18745.24%
PG231117C001800002023-09-18 3:40PM EDT2023-11-170.020.010.140.00-614222.66%
PG240119C001800002023-09-20 10:45AM EDT2024-01-190.240.110.690.00-16,81621.20%
PG240419C001800002023-09-22 1:59PM EDT2024-04-190.950.890.980.00-1015317.41%
PG240621C001800002023-09-21 2:46PM EDT2024-06-211.661.281.770.00-817018.10%
PG250117C001800002023-09-22 1:20PM EDT2025-01-174.754.504.75-0.05-1.04%163519.58%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231020P001800002023-09-20 10:22AM EDT2023-10-2026.1528.2529.900.00-1154.42%
PG240119P001800002023-09-20 2:52PM EDT2024-01-1926.0528.2029.100.00-2421.17%
PG240621P001800002023-09-20 9:49AM EDT2024-06-2126.6027.7529.950.00-4117.35%
PG250117P001800002023-09-06 10:39AM EDT2025-01-1728.2527.6030.600.00-21614.60%