New Zealand markets close in 2 hours 32 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.50+0.96 (+0.60%)
At close: 04:00PM EDT
161.50 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240517C001800002024-04-22 12:16PM EDT2024-05-170.020.000.130.00-108123.00%
PG240621C001800002024-04-23 9:33AM EDT2024-06-210.050.030.05-0.01-16.67%243612.60%
PG240719C001800002024-04-23 3:19PM EDT2024-07-190.150.120.19-0.03-16.67%519612.94%
PG240920C001800002024-04-23 10:40AM EDT2024-09-200.710.730.80-0.08-10.13%718413.79%
PG241018C001800002024-04-23 2:51PM EDT2024-10-181.201.121.21+0.01+0.84%544614.33%
PG241115C001800002024-04-23 2:47PM EDT2024-11-151.741.631.72-0.41-19.07%221615.00%
PG241220C001800002024-04-23 11:28AM EDT2024-12-202.372.282.52+0.77+48.12%13916.03%
PG250117C001800002024-04-23 9:54AM EDT2025-01-172.932.863.10-0.14-4.56%71,94216.54%
PG250321C001800002024-04-23 10:12AM EDT2025-03-214.003.804.20+0.60+17.65%588017.08%
PG250620C001800002024-04-19 12:26PM EDT2025-06-204.355.357.000.00-129819.68%
PG260116C001800002024-04-23 3:06PM EDT2026-01-169.508.759.45+0.52+5.79%121,10219.16%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240517P001800002024-04-18 11:55AM EDT2024-05-1723.5016.7519.550.00-3037.35%
PG240621P001800002024-03-13 1:08PM EDT2024-06-2116.2524.7027.450.00-1155.13%
PG240920P001800002024-02-12 11:04AM EDT2024-09-2024.0017.7519.000.00-1012.22%
PG250117P001800002024-03-18 1:50PM EDT2025-01-1719.2122.0026.050.00-1125.79%
PG260116P001800002024-04-22 3:22PM EDT2026-01-1620.9619.1020.950.00-159.83%