New Zealand markets open in 9 hours 10 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.95 +0.70 (+0.55%)
Pre-market: 07:43AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221021C001800002022-09-30 12:26PM EDT2022-10-210.030.000.000.00-21,77825.00%
PG221118C001800002022-09-30 11:10AM EDT2022-11-180.040.000.000.00-2017725.00%
PG230120C001800002022-09-29 3:57PM EDT2023-01-200.180.000.000.00-21,94812.50%
PG230217C001800002022-09-27 11:15AM EDT2023-02-170.260.000.000.00-22112.50%
PG230421C001800002022-08-26 12:15PM EDT2023-04-210.920.490.690.00-1129.18%
PG230616C001800002022-09-30 2:01PM EDT2023-06-160.460.000.000.00-13,0876.25%
PG240119C001800002022-09-29 1:45PM EDT2024-01-192.000.000.000.00-26396.25%
PG250117C001800002022-09-20 9:32AM EDT2025-01-176.110.000.000.00--66.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221021P001800002022-03-02 1:38PM EDT2022-10-2129.0026.1529.500.00-7210.00%
PG221118P001800002022-05-10 9:58AM EDT2022-11-1827.1037.3039.050.00-100.00%
PG230120P001800002022-06-30 12:17PM EDT2023-01-2038.0940.4041.800.00-11490.00%
PG230616P001800002022-05-31 10:00AM EDT2023-06-1636.0638.8539.900.00--10.00%
PG240119P001800002022-09-13 11:56AM EDT2024-01-1941.600.000.000.00-4110.00%