The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020C00180000 | 2023-09-06 10:50AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 45.24% |
| PG231117C00180000 | 2023-09-18 3:40PM EDT | 2023-11-17 | 0.02 | 0.01 | 0.14 | 0.00 | - | 61 | 42 | 22.66% |
| PG240119C00180000 | 2023-09-20 10:45AM EDT | 2024-01-19 | 0.24 | 0.11 | 0.69 | 0.00 | - | 1 | 6,816 | 21.20% |
| PG240419C00180000 | 2023-09-22 1:59PM EDT | 2024-04-19 | 0.95 | 0.89 | 0.98 | 0.00 | - | 10 | 153 | 17.41% |
| PG240621C00180000 | 2023-09-21 2:46PM EDT | 2024-06-21 | 1.66 | 1.28 | 1.77 | 0.00 | - | 8 | 170 | 18.10% |
| PG250117C00180000 | 2023-09-22 1:20PM EDT | 2025-01-17 | 4.75 | 4.50 | 4.75 | -0.05 | -1.04% | 1 | 635 | 19.58% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020P00180000 | 2023-09-20 10:22AM EDT | 2023-10-20 | 26.15 | 28.25 | 29.90 | 0.00 | - | 1 | 1 | 54.42% |
| PG240119P00180000 | 2023-09-20 2:52PM EDT | 2024-01-19 | 26.05 | 28.20 | 29.10 | 0.00 | - | 2 | 4 | 21.17% |
| PG240621P00180000 | 2023-09-20 9:49AM EDT | 2024-06-21 | 26.60 | 27.75 | 29.95 | 0.00 | - | 4 | 1 | 17.35% |
| PG250117P00180000 | 2023-09-06 10:39AM EDT | 2025-01-17 | 28.25 | 27.60 | 30.60 | 0.00 | - | 2 | 16 | 14.60% |
© 2023 Yahoo. All rights reserved.
