New Zealand markets open in 3 hours 26 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.77+2.15 (+1.40%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220520C001800002022-05-16 9:31AM EDT2022-05-200.060.000.03+0.03+100.00%1218951.95%
PG220527C001800002022-04-20 3:13PM EDT2022-05-270.050.000.100.00-1139.65%
PG220603C001800002022-04-29 9:32AM EDT2022-06-030.200.000.750.00-1147.22%
PG220617C001800002022-05-13 10:29AM EDT2022-06-170.050.010.050.00-162,90021.68%
PG220715C001800002022-05-16 9:32AM EDT2022-07-150.150.100.20-0.05-25.00%42,26819.78%
PG221021C001800002022-05-16 1:51PM EDT2022-10-211.401.341.52+0.01+0.72%61,46719.96%
PG221118C001800002022-05-13 3:29PM EDT2022-11-181.751.751.970.00-173420.04%
PG230120C001800002022-05-13 2:44PM EDT2023-01-202.702.853.100.00-112,25820.48%
PG230616C001800002022-05-16 10:43AM EDT2023-06-165.005.405.85-0.25-4.76%14421.47%
PG240119C001800002022-05-16 9:32AM EDT2024-01-197.718.059.15+0.09+1.18%639521.78%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220520P001800002022-04-28 9:52AM EDT2022-05-2018.5024.4024.700.00-3075.73%
PG220617P001800002022-04-20 10:16AM EDT2022-06-1717.0924.3524.800.00-16033.50%
PG220715P001800002022-05-03 3:41PM EDT2022-07-1524.6524.2025.200.00-1128.25%
PG221021P001800002022-03-02 1:38PM EDT2022-10-2129.0026.1529.500.00-72132.31%
PG221118P001800002022-05-10 9:58AM EDT2022-11-1827.1026.2527.000.00-19822.70%
PG230120P001800002022-05-09 1:50PM EDT2023-01-2026.9827.2028.000.00-118422.21%
PG240119P001800002022-04-20 10:51AM EDT2024-01-1926.5030.7032.150.00-11020.18%