Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240517C00180000 | 2024-04-22 12:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 10 | 81 | 23.00% |
PG240621C00180000 | 2024-04-23 9:33AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 2 | 436 | 12.60% |
PG240719C00180000 | 2024-04-23 3:19PM EDT | 2024-07-19 | 0.15 | 0.12 | 0.19 | -0.03 | -16.67% | 5 | 196 | 12.94% |
PG240920C00180000 | 2024-04-23 10:40AM EDT | 2024-09-20 | 0.71 | 0.73 | 0.80 | -0.08 | -10.13% | 7 | 184 | 13.79% |
PG241018C00180000 | 2024-04-23 2:51PM EDT | 2024-10-18 | 1.20 | 1.12 | 1.21 | +0.01 | +0.84% | 5 | 446 | 14.33% |
PG241115C00180000 | 2024-04-23 2:47PM EDT | 2024-11-15 | 1.74 | 1.63 | 1.72 | -0.41 | -19.07% | 22 | 16 | 15.00% |
PG241220C00180000 | 2024-04-23 11:28AM EDT | 2024-12-20 | 2.37 | 2.28 | 2.52 | +0.77 | +48.12% | 1 | 39 | 16.03% |
PG250117C00180000 | 2024-04-23 9:54AM EDT | 2025-01-17 | 2.93 | 2.86 | 3.10 | -0.14 | -4.56% | 7 | 1,942 | 16.54% |
PG250321C00180000 | 2024-04-23 10:12AM EDT | 2025-03-21 | 4.00 | 3.80 | 4.20 | +0.60 | +17.65% | 58 | 80 | 17.08% |
PG250620C00180000 | 2024-04-19 12:26PM EDT | 2025-06-20 | 4.35 | 5.35 | 7.00 | 0.00 | - | 1 | 298 | 19.68% |
PG260116C00180000 | 2024-04-23 3:06PM EDT | 2026-01-16 | 9.50 | 8.75 | 9.45 | +0.52 | +5.79% | 12 | 1,102 | 19.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240517P00180000 | 2024-04-18 11:55AM EDT | 2024-05-17 | 23.50 | 16.75 | 19.55 | 0.00 | - | 3 | 0 | 37.35% |
PG240621P00180000 | 2024-03-13 1:08PM EDT | 2024-06-21 | 16.25 | 24.70 | 27.45 | 0.00 | - | 1 | 1 | 55.13% |
PG240920P00180000 | 2024-02-12 11:04AM EDT | 2024-09-20 | 24.00 | 17.75 | 19.00 | 0.00 | - | 1 | 0 | 12.22% |
PG250117P00180000 | 2024-03-18 1:50PM EDT | 2025-01-17 | 19.21 | 22.00 | 26.05 | 0.00 | - | 1 | 1 | 25.79% |
PG260116P00180000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 20.96 | 19.10 | 20.95 | 0.00 | - | 1 | 5 | 9.83% |