The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:180.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220520C00180000 | 2022-05-16 9:31AM EDT | 2022-05-20 | 0.06 | 0.00 | 0.03 | +0.03 | +100.00% | 12 | 189 | 51.95% |
| PG220527C00180000 | 2022-04-20 3:13PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 39.65% |
| PG220603C00180000 | 2022-04-29 9:32AM EDT | 2022-06-03 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.22% |
| PG220617C00180000 | 2022-05-13 10:29AM EDT | 2022-06-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 16 | 2,900 | 21.68% |
| PG220715C00180000 | 2022-05-16 9:32AM EDT | 2022-07-15 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 2,268 | 19.78% |
| PG221021C00180000 | 2022-05-16 1:51PM EDT | 2022-10-21 | 1.40 | 1.34 | 1.52 | +0.01 | +0.72% | 6 | 1,467 | 19.96% |
| PG221118C00180000 | 2022-05-13 3:29PM EDT | 2022-11-18 | 1.75 | 1.75 | 1.97 | 0.00 | - | 17 | 34 | 20.04% |
| PG230120C00180000 | 2022-05-13 2:44PM EDT | 2023-01-20 | 2.70 | 2.85 | 3.10 | 0.00 | - | 11 | 2,258 | 20.48% |
| PG230616C00180000 | 2022-05-16 10:43AM EDT | 2023-06-16 | 5.00 | 5.40 | 5.85 | -0.25 | -4.76% | 1 | 44 | 21.47% |
| PG240119C00180000 | 2022-05-16 9:32AM EDT | 2024-01-19 | 7.71 | 8.05 | 9.15 | +0.09 | +1.18% | 6 | 395 | 21.78% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220520P00180000 | 2022-04-28 9:52AM EDT | 2022-05-20 | 18.50 | 24.40 | 24.70 | 0.00 | - | 3 | 0 | 75.73% |
| PG220617P00180000 | 2022-04-20 10:16AM EDT | 2022-06-17 | 17.09 | 24.35 | 24.80 | 0.00 | - | 1 | 60 | 33.50% |
| PG220715P00180000 | 2022-05-03 3:41PM EDT | 2022-07-15 | 24.65 | 24.20 | 25.20 | 0.00 | - | 1 | 1 | 28.25% |
| PG221021P00180000 | 2022-03-02 1:38PM EDT | 2022-10-21 | 29.00 | 26.15 | 29.50 | 0.00 | - | 7 | 21 | 32.31% |
| PG221118P00180000 | 2022-05-10 9:58AM EDT | 2022-11-18 | 27.10 | 26.25 | 27.00 | 0.00 | - | 1 | 98 | 22.70% |
| PG230120P00180000 | 2022-05-09 1:50PM EDT | 2023-01-20 | 26.98 | 27.20 | 28.00 | 0.00 | - | 1 | 184 | 22.21% |
| PG240119P00180000 | 2022-04-20 10:51AM EDT | 2024-01-19 | 26.50 | 30.70 | 32.15 | 0.00 | - | 1 | 10 | 20.18% |
© 2022 Yahoo. All rights reserved.
