New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.61+2.06 (+1.28%)
At close: 04:00PM EDT
162.20 -0.41 (-0.25%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--12024-04-05-----
0.040.00-15152024-04-12-----
0.050.00-13662024-04-1924.020.00-10
0.120.00-13842024-05-1718.940.00-11
0.280.00-533042024-06-2116.250.00-11
0.460.00-21462024-07-19-----
1.240.00-31372024-09-2024.000.00-10
1.680.00-44282024-10-18-----
2.150.00-7162024-11-15-----
2.820.00-13332024-12-20-----
3.300.00-121,8702025-01-1719.210.00-11
5.980.00-4362025-06-20-----
9.100.00-11,0942026-01-1624.800.00-13