New Zealand markets open in 7 hours 55 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
148.90 +2.18 (+1.48%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-303712022-12-02-----
0.040.00-80312022-12-09-----
0.080.00-27902022-12-16-----
0.040.00-33512022-12-30-----
0.060.00-22,0692023-01-2046.450.00-4323
0.080.00-123802023-02-17-----
0.110.00-252023-03-17-----
0.290.00-232023-04-2138.400.00-10
0.630.00-13,0712023-06-1636.060.00--1
3.150.00-2166,4022024-01-1941.600.00-411
6.870.00-1432025-01-1740.150.00---