New Zealand markets close in 5 hours 21 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.05+1.35 (+0.93%)
At close: 04:03PM EDT
146.01 -0.04 (-0.03%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-213,0292022-07-1536.800.00-10
0.05-0.01-16.67%10202022-08-1938.700.00--1
0.25+0.01+4.17%71,7992022-10-2129.000.00-721
0.460.00-1362022-11-1827.100.00-10
0.97+0.10+11.49%11,9892023-01-2038.090.00-1181
2.90+0.34+13.28%62062023-06-1636.060.00--1
4.950.00-14312024-01-1946.300.00-212