New Zealand markets open in 3 hours 24 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.40 +0.15 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.03+150.00%24562022-10-2133.350.00-952
0.06-0.02-25.00%11162022-11-18-----
0.150.00-21,9282023-01-2032.900.00-529
0.220.00-212023-02-17-----
1.100.00-112023-04-21-----
0.520.00-42372023-06-1632.340.00--2
1.40-0.50-26.32%21,5782024-01-1941.850.00-13
4.900.00--12025-01-17-----