New Zealand markets close in 48 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.24-0.69 (-0.46%)
At close: 04:03PM EDT
148.88 -0.36 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C002000002022-07-06 3:25PM EDT2022-08-190.070.000.100.00-120160162.50%
PG220916C002000002022-07-21 2:08PM EDT2022-09-160.050.000.200.00-1150.49%
PG221021C002000002022-08-17 2:51PM EDT2022-10-210.070.000.15+0.03+75.00%219232.86%
PG221118C002000002022-08-08 10:21AM EDT2022-11-180.050.000.190.00-2205028.47%
PG230120C002000002022-08-17 1:09PM EDT2023-01-200.200.100.18+0.06+42.86%31,61321.78%
PG230616C002000002022-08-17 12:13PM EDT2023-06-160.670.490.70+0.14+26.42%22719.89%
PG240119C002000002022-08-16 12:26PM EDT2024-01-192.201.652.900.00-214621.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221021P002000002022-02-18 12:36PM EDT2022-10-2140.8550.0053.100.00-201057.74%
PG230120P002000002022-07-25 9:31AM EDT2023-01-2057.2749.9551.650.00-11129.25%
PG240119P002000002022-06-01 1:22PM EDT2024-01-1956.3054.6556.150.00-1126.91%