New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.51+2.26 (+1.79%)
At close: 04:03PM EDT
128.78 +0.27 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-142022-10-14-----
0.030.00-72942022-10-2140.850.00-2010
0.070.00-40402022-11-04-----
0.020.00-101312022-11-18-----
0.040.00-151,6082023-01-2057.270.00-111
0.050.00-301002023-02-17-----
0.230.00--02023-03-17-----
0.190.00--12023-04-21-----
0.280.00-2292023-06-16-----
0.900.00-81502024-01-1956.300.00-11