New Zealand markets open in 3 hours

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.64+1.13 (+0.88%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-43822022-10-07-----
0.030.00-11812022-10-21-----
0.070.00-40762022-11-18-----
0.04-0.02-33.33%21,9012023-01-2065.290.00-316
0.050.00-10502023-02-17-----
0.12-0.01-7.69%202023-03-17-----
0.160.00--02023-04-21-----
0.150.00-3242023-06-16-----
0.57+0.07+14.00%5242024-01-1955.720.00-1113