New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
145.30 +0.58 (+0.40%)
Pre-market: 06:28AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221021C002200002022-07-19 3:28PM EDT2022-10-210.020.000.000.00-2025.00%
PG221118C002200002022-08-05 10:46AM EDT2022-11-180.040.000.000.00-2012.50%
PG230120C002200002022-08-05 10:45AM EDT2023-01-200.120.000.000.00-2012.50%
PG230616C002200002022-07-22 10:04AM EDT2023-06-160.340.000.000.00-2012.50%
PG240119C002200002022-06-30 11:43AM EDT2024-01-191.020.701.200.00-22322.22%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119P002200002021-11-23 10:32AM EDT2024-01-1976.1063.0566.300.00--160.00%