PG - The Procter & Gamble Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616C002200002023-06-02 10:09AM EDT2023-06-160.030.000.680.00-19148.93%
PG240119C002200002023-06-01 3:53PM EDT2024-01-190.050.030.050.00-19720.41%
PG250117C002200002023-06-09 11:59AM EDT2025-01-170.280.200.90+0.03+12.00%428219.36%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119P002200002023-03-01 4:09PM EDT2024-01-1982.6470.2073.050.00-100.00%
PG240621P002200002023-05-08 3:29PM EDT2024-06-2164.6574.3577.050.00--033.98%
PG250117P002200002023-03-01 4:09PM EDT2025-01-1782.6869.0073.900.00--117.31%