PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:220.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00220000 | 2023-06-02 10:09AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.68 | 0.00 | - | 1 | 9 | 148.93% |
| PG240119C00220000 | 2023-06-01 3:53PM EDT | 2024-01-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 97 | 20.41% |
| PG250117C00220000 | 2023-06-09 11:59AM EDT | 2025-01-17 | 0.28 | 0.20 | 0.90 | +0.03 | +12.00% | 4 | 282 | 19.36% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00220000 | 2023-03-01 4:09PM EDT | 2024-01-19 | 82.64 | 70.20 | 73.05 | 0.00 | - | 1 | 0 | 0.00% |
| PG240621P00220000 | 2023-05-08 3:29PM EDT | 2024-06-21 | 64.65 | 74.35 | 77.05 | 0.00 | - | - | 0 | 33.98% |
| PG250117P00220000 | 2023-03-01 4:09PM EDT | 2025-01-17 | 82.68 | 69.00 | 73.90 | 0.00 | - | - | 1 | 17.31% |
© 2023 Yahoo. All rights reserved.