New Zealand markets close in 5 hours 57 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.09-1.52 (-1.01%)
At close: 04:03PM EST
149.09 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120C002200002022-10-28 2:29PM EST2023-01-200.040.010.070.00-244244.53%
PG230217C002200002022-11-22 10:52AM EST2023-02-170.040.000.120.00-27288037.70%
PG230317C002200002022-11-18 12:16PM EST2023-03-170.030.000.220.00-624034.96%
PG230421C002200002022-11-11 10:27AM EST2023-04-210.110.000.150.00-212028.61%
PG230616C002200002022-11-01 10:24AM EST2023-06-160.170.000.300.00-2926.71%
PG240119C002200002022-11-28 1:33PM EST2024-01-190.400.260.760.00-27821.60%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119P002200002022-10-25 2:57PM EST2024-01-1989.1072.8074.100.00-10130.41%