The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00220000 | 2024-03-11 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 36 | 53.46% |
| PG240719C00220000 | 2024-04-01 3:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.34 | 0.00 | - | 2 | 10 | 34.62% |
| PG241115C00220000 | 2024-02-21 12:37PM EDT | 2024-11-15 | 0.15 | 0.06 | 0.12 | 0.00 | - | - | 10 | 19.63% |
| PG250117C00220000 | 2024-04-05 11:55AM EDT | 2025-01-17 | 0.14 | 0.10 | 0.16 | 0.00 | - | 6 | 608 | 17.92% |
| PG260116C00220000 | 2024-04-17 2:21PM EDT | 2026-01-16 | 0.93 | 0.80 | 2.00 | 0.00 | - | 1 | 5 | 19.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00220000 | 2023-08-11 9:34AM EDT | 2024-06-21 | 63.75 | 66.50 | 67.65 | 0.00 | - | 25 | 0 | 75.20% |
| PG250117P00220000 | 2023-11-15 4:38PM EDT | 2025-01-17 | 68.17 | 74.50 | 77.25 | 0.00 | - | 1 | 1 | 56.53% |
© 2024 Yahoo. All rights reserved.