The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:220.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230120C00220000 | 2022-10-28 2:29PM EST | 2023-01-20 | 0.04 | 0.01 | 0.07 | 0.00 | - | 2 | 442 | 44.53% |
| PG230217C00220000 | 2022-11-22 10:52AM EST | 2023-02-17 | 0.04 | 0.00 | 0.12 | 0.00 | - | 272 | 880 | 37.70% |
| PG230317C00220000 | 2022-11-18 12:16PM EST | 2023-03-17 | 0.03 | 0.00 | 0.22 | 0.00 | - | 62 | 40 | 34.96% |
| PG230421C00220000 | 2022-11-11 10:27AM EST | 2023-04-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 120 | 28.61% |
| PG230616C00220000 | 2022-11-01 10:24AM EST | 2023-06-16 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 9 | 26.71% |
| PG240119C00220000 | 2022-11-28 1:33PM EST | 2024-01-19 | 0.40 | 0.26 | 0.76 | 0.00 | - | 2 | 78 | 21.60% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00220000 | 2022-10-25 2:57PM EST | 2024-01-19 | 89.10 | 72.80 | 74.10 | 0.00 | - | 10 | 1 | 30.41% |
© 2022 Yahoo. All rights reserved.
