The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:220.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221021C00220000 | 2022-07-19 3:28PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PG221118C00220000 | 2022-08-05 10:46AM EDT | 2022-11-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG230120C00220000 | 2022-08-05 10:45AM EDT | 2023-01-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG230616C00220000 | 2022-07-22 10:04AM EDT | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240119C00220000 | 2022-06-30 11:43AM EDT | 2024-01-19 | 1.02 | 0.70 | 1.20 | 0.00 | - | 2 | 23 | 22.22% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00220000 | 2021-11-23 10:32AM EDT | 2024-01-19 | 76.10 | 63.05 | 66.30 | 0.00 | - | - | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
