New Zealand markets close in 5 hours 55 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.93+1.37 (+0.92%)
At close: 04:03PM EDT
150.07 +0.14 (+0.09%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616C002400002022-08-01 11:44AM EDT2023-06-160.130.000.320.00-3725.10%
PG240119C002400002022-08-16 10:33AM EDT2024-01-190.580.200.84+0.05+9.43%39422.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119P002400002022-08-08 3:06PM EDT2024-01-1994.8788.9590.950.00-5622.95%