The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:240.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00240000 | 2022-08-01 11:44AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.32 | 0.00 | - | 3 | 7 | 25.10% |
| PG240119C00240000 | 2022-08-16 10:33AM EDT | 2024-01-19 | 0.58 | 0.20 | 0.84 | +0.05 | +9.43% | 3 | 94 | 22.58% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00240000 | 2022-08-08 3:06PM EDT | 2024-01-19 | 94.87 | 88.95 | 90.95 | 0.00 | - | 5 | 6 | 22.95% |
© 2022 Yahoo. All rights reserved.
