New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.45+1.20 (+0.81%)
As of 11:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120C000650002022-10-19 2:51PM EST2023-01-2077.1877.5578.450.00-110.00%
PG240119C000650002022-10-25 2:48PM EST2024-01-1966.7581.1082.900.00--10.00%
PG250117C000650002022-11-14 1:11PM EST2025-01-1779.3984.0087.650.00-5541.44%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120P000650002022-11-30 12:45PM EST2023-01-200.010.000.100.00-73,08287.89%
PG230217P000650002022-11-21 3:49PM EST2023-02-170.030.000.170.00-2008174.80%
PG230317P000650002022-11-28 3:42PM EST2023-03-170.040.000.200.00-2008865.43%
PG230421P000650002022-11-29 9:50AM EST2023-04-210.050.000.150.00-2554.88%
PG230616P000650002022-11-04 8:32AM EST2023-06-160.300.000.230.00-1253.71%
PG240119P000650002022-11-29 9:56AM EST2024-01-190.410.120.620.00-26843.48%
PG250117P000650002022-12-02 11:10AM EST2025-01-170.900.681.25+0.02+2.27%354836.41%