PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00065000 | 2023-04-24 3:52PM EDT | 2023-06-16 | 91.70 | 81.40 | 81.75 | 0.00 | - | 2 | 1 | 176.56% |
| PG240119C00065000 | 2023-05-22 10:00AM EDT | 2024-01-19 | 86.40 | 81.65 | 82.55 | 0.00 | - | 1 | 8 | 56.30% |
| PG250117C00065000 | 2023-03-24 2:27PM EDT | 2025-01-17 | 81.50 | 91.15 | 93.20 | 0.00 | - | 1 | 8 | 78.44% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00065000 | 2023-04-24 1:39PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 31 | 228.71% |
| PG240119P00065000 | 2023-06-01 2:05PM EDT | 2024-01-19 | 0.17 | 0.05 | 0.49 | 0.00 | - | 4 | 296 | 54.74% |
| PG250117P00065000 | 2023-05-31 11:52AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 178 | 38.49% |
© 2023 Yahoo. All rights reserved.