PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230721C00070000 | 2023-05-26 1:18PM EDT | 2023-07-21 | 75.50 | 76.65 | 77.45 | 0.00 | - | 3 | 6 | 117.29% |
| PG240119C00070000 | 2023-05-16 1:04PM EDT | 2024-01-19 | 87.29 | 76.70 | 77.65 | 0.00 | - | 1 | 15 | 52.83% |
| PG240621C00070000 | 2023-04-20 9:31AM EDT | 2024-06-21 | 81.46 | 83.15 | 84.80 | 0.00 | - | - | 1 | 78.59% |
| PG250117C00070000 | 2023-05-26 1:56PM EDT | 2025-01-17 | 76.15 | 76.65 | 79.15 | 0.00 | - | 6 | 18 | 44.93% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00070000 | 2023-04-21 10:13AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 17 | 211.72% |
| PG230721P00070000 | 2023-04-21 2:43PM EDT | 2023-07-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 100 | 100 | 136.13% |
| PG231020P00070000 | 2023-03-22 1:58PM EDT | 2023-10-20 | 0.14 | 0.00 | 0.13 | 0.00 | - | - | 10 | 53.91% |
| PG240119P00070000 | 2023-06-06 3:55PM EDT | 2024-01-19 | 0.12 | 0.05 | 0.43 | 0.00 | - | 3 | 466 | 49.66% |
| PG240621P00070000 | 2023-05-26 12:48PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.83 | 0.00 | - | 39 | 39 | 43.12% |
| PG250117P00070000 | 2023-05-23 1:23PM EDT | 2025-01-17 | 0.60 | 0.22 | 1.00 | 0.00 | - | 1 | 56 | 35.91% |
© 2023 Yahoo. All rights reserved.