New Zealand markets close in 2 hours 18 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.48-1.12 (-0.76%)
At close: 04:03PM EST
145.21 -0.27 (-0.19%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216C000700002022-11-21 12:03AM EST2022-12-1670.5575.3575.850.00---148.05%
PG230120C000700002022-10-19 2:40PM EST2023-01-2059.8072.5573.500.00-200.00%
PG230317C000700002022-11-23 10:47AM EST2023-03-1776.5575.5576.350.00--172.02%
PG240119C000700002022-11-17 1:58PM EST2024-01-1971.9075.7576.90+6.66+10.21%11445.69%
PG250117C000700002022-11-21 11:06AM EST2025-01-1775.5674.9078.550.00-1240.63%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216P000700002022-10-19 12:37PM EST2022-12-160.040.000.120.00-17135.94%
PG230120P000700002022-11-22 2:43PM EST2023-01-200.010.000.110.00-639876.95%
PG230217P000700002022-11-22 2:16PM EST2023-02-170.030.000.130.00-601663.28%
PG230317P000700002022-11-18 10:44AM EST2023-03-170.190.010.140.00-2755.37%
PG230421P000700002022-11-18 10:51AM EST2023-04-210.180.000.230.00-2750.78%
PG230616P000700002022-10-27 9:51AM EST2023-06-160.460.000.330.00-2950.05%
PG240119P000700002022-11-29 10:02AM EST2024-01-190.550.430.61+0.03+5.77%235238.48%
PG250117P000700002022-11-29 12:17PM EST2025-01-171.200.491.75+0.08+7.14%23235.10%