New Zealand markets open in 4 hours 12 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.40 +0.15 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.010.00-14
-----2022-11-180.09+0.02+28.57%3263
-----2022-12-160.36+0.25+227.27%81
61.560.00-1352023-01-200.53+0.12+29.27%1631
-----2023-02-170.530.00-1012
84.800.00--12023-06-161.30+0.56+75.68%144
59.290.00-2122024-01-191.860.00-1212
-----2025-01-173.05+0.38+14.23%21