New Zealand markets close in 3 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.51+2.26 (+1.79%)
At close: 04:03PM EDT
128.78 +0.27 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.060.00-4055
-----2022-10-280.010.00-13
-----2022-11-040.040.00--1
-----2022-11-180.110.00-4123
-----2022-12-160.290.00-22
55.610.00-3122023-01-200.620.00-329749
-----2023-02-170.470.00-22
60.510.00-112023-06-160.760.00-140
-----2024-01-192.010.00-265
-----2025-01-172.820.00--2