New Zealand markets close in 3 hours 31 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.56+1.89 (+1.29%)
At close: 04:03PM EDT
148.02 -0.54 (-0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.600.00-202022-08-190.010.00-198
-----2022-09-090.02+0.01+100.00%11
-----2022-09-160.020.00-11
54.690.00-102022-10-210.07-0.06-46.15%13057
51.560.00-502022-11-180.150.00-217
56.880.00-5382023-01-200.470.00-1485
65.450.00-112023-06-161.010.00-7381
59.75+1.75+3.02%1812024-01-192.000.00-156