The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.60 | 0.00 | - | 2 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2022-09-09 | 0.02 | +0.01 | +100.00% | 1 | 1 |
| - | - | - | - | - | 2022-09-16 | 0.02 | 0.00 | - | 1 | 1 |
| 54.69 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.07 | -0.06 | -46.15% | 130 | 57 |
| 51.56 | 0.00 | - | 5 | 0 | 2022-11-18 | 0.15 | 0.00 | - | 2 | 17 |
| 56.88 | 0.00 | - | 5 | 38 | 2023-01-20 | 0.47 | 0.00 | - | 1 | 485 |
| 65.45 | 0.00 | - | 1 | 1 | 2023-06-16 | 1.01 | 0.00 | - | 7 | 381 |
| 59.75 | +1.75 | +3.02% | 1 | 81 | 2024-01-19 | 2.00 | 0.00 | - | 1 | 56 |
© 2022 Yahoo. All rights reserved.
