Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240419C00020000 | 2024-02-28 2:16PM EDT | 20.00 | 14.20 | 17.10 | 20.50 | 0.00 | - | - | 7 | 1,562.89% |
| PGNY240419C00030000 | 2024-04-12 2:36PM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PGNY240419C00035000 | 2024-04-16 9:55AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PGNY240419C00040000 | 2024-04-16 9:53AM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PGNY240419C00045000 | 2024-03-28 11:50AM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PGNY240419C00050000 | 2024-02-28 11:23AM EDT | 50.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 5 | 391.80% |
| PGNY240419C00055000 | 2024-02-26 11:52AM EDT | 55.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 417.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240419P00022500 | 2024-03-08 4:40PM EDT | 22.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 396.09% |
| PGNY240419P00025000 | 2024-02-27 12:12PM EDT | 25.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 307.81% |
| PGNY240419P00030000 | 2024-04-05 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PGNY240419P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGNY240419P00040000 | 2024-04-01 10:28AM EDT | 40.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.