The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 102 | 102 |
| 92.43 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 112.38 | 0.00 | - | 5 | 0 | 140.00 | 0.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 1.50 | 0.00 | - | 1 | 3 |
| 41.81 | 0.00 | - | - | 1 | 150.00 | 1.14 | 0.00 | - | 1 | 13 |
| 99.00 | 0.00 | - | 1 | 0 | 155.00 | 1.15 | 0.00 | - | 1 | 6 |
| 63.72 | 0.00 | - | 1 | 3 | 160.00 | 0.73 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 1.80 | 0.00 | - | 1 | 256 |
| 40.70 | 0.00 | - | 1 | 1 | 175.00 | 0.20 | 0.00 | - | 3 | 0 |
| 37.40 | 0.00 | - | 1 | 0 | 180.00 | 0.49 | 0.00 | - | 1 | 0 |
| 36.20 | 0.00 | - | 1 | 70 | 185.00 | 0.58 | 0.00 | - | 1 | 28 |
| 31.33 | 0.00 | - | 1 | 8 | 190.00 | 0.80 | 0.00 | - | 1 | 0 |
| 52.20 | 0.00 | - | 1 | 0 | 195.00 | 0.53 | 0.00 | - | 5 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 200.00 | 1.04 | 0.00 | - | 3 | 0 |
| 37.50 | 0.00 | - | 7 | 0 | 210.00 | 0.87 | 0.00 | - | 3 | 0 |
| 40.00 | 0.00 | - | 10 | 0 | 215.00 | 1.20 | 0.00 | - | 15 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 220.00 | 1.55 | 0.00 | - | 25 | 0 |
| 30.50 | 0.00 | - | - | 0 | 225.00 | 2.10 | 0.00 | - | 22 | 0 |
| 25.25 | 0.00 | - | 11 | 0 | 230.00 | 3.00 | 0.00 | - | 27 | 0 |
| 21.30 | 0.00 | - | 10 | 0 | 235.00 | 3.82 | 0.00 | - | 4 | 0 |
| 18.06 | 0.00 | - | 1 | 0 | 240.00 | 5.40 | 0.00 | - | 37 | 0 |
| 14.30 | 0.00 | - | 5 | 0 | 245.00 | 6.80 | 0.00 | - | 12 | 0 |
| 11.24 | 0.00 | - | 6 | 0 | 250.00 | 9.10 | 0.00 | - | 48 | 0 |
| 8.70 | 0.00 | - | 19 | 0 | 255.00 | 12.20 | 0.00 | - | 5 | 0 |
| 6.55 | 0.00 | - | 16 | 0 | 260.00 | 14.07 | 0.00 | - | 1 | 0 |
| 5.09 | 0.00 | - | 5 | 0 | 265.00 | 18.90 | 0.00 | - | 1 | 0 |
| 3.59 | 0.00 | - | 8 | 0 | 270.00 | 26.97 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 17 | 0 | 275.00 | 24.20 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 9 | 0 | 280.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 290.00 | 32.50 | 0.00 | - | 10 | 0 |
| 0.78 | 0.00 | - | 6 | 0 | 300.00 | 49.60 | 0.00 | - | 29 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.