The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:135.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241018C00135000 | 2024-08-21 11:30AM EDT | 2024-10-18 | 103.34 | 122.60 | 126.00 | 0.00 | - | 1 | 2 | 457.91% |
| PGR241220C00135000 | 2024-03-08 2:26PM EDT | 2024-12-20 | 68.87 | 79.50 | 84.30 | 0.00 | - | 1 | 1 | 0.00% |
| PGR250117C00135000 | 2024-08-14 1:12PM EDT | 2025-01-17 | 101.00 | 120.60 | 124.70 | 0.00 | - | 1 | 50 | 94.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241220P00135000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.65 | 0.00 | - | 1 | 13 | 87.06% |
| PGR250117P00135000 | 2024-05-31 11:38AM EDT | 2025-01-17 | 1.12 | 0.40 | 3.00 | 0.00 | - | 1 | 255 | 77.12% |
| PGR250221P00135000 | 2024-07-01 9:30AM EDT | 2025-02-21 | 1.20 | 0.00 | 2.85 | 0.00 | - | - | 1 | 63.65% |
| PGR250620P00135000 | 2024-07-18 9:30AM EDT | 2025-06-20 | 1.30 | 0.55 | 2.65 | 0.00 | - | 1 | 1 | 52.80% |
| PGR260116P00135000 | 2024-09-20 1:43PM EDT | 2026-01-16 | 2.80 | 2.20 | 3.50 | 0.00 | - | 1 | 9 | 41.71% |
| PGR270115P00135000 | 2024-10-09 1:41PM EDT | 2027-01-15 | 5.00 | 4.20 | 6.10 | 0.00 | - | - | 29 | 36.42% |
© 2024 Yahoo. All rights reserved.