New Zealand markets open in 8 hours 33 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.44-0.46 (-0.21%)
At close: 04:00PM EDT
217.42 +1.98 (+0.92%)
Pre-market: 09:20AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR241018C000900002024-03-22 11:45AM EDT2024-10-18120.50124.80129.500.00-11112.26%
PGR250117C000900002024-02-01 11:56AM EDT2025-01-1792.4099.50104.500.00-100.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR241220P000900002024-02-09 1:59PM EDT2024-12-200.200.002.600.00--580.66%
PGR250117P000900002024-03-18 2:41PM EDT2025-01-170.750.151.600.00-16068.70%