The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.43 | 0.00 | - | 10 | 319 | 2024-09-20 | 1.65 | -0.29 | -14.95% | 14 | 277 |
| 17.19 | +2.29 | +15.37% | 3 | 445 | 2024-10-18 | 4.80 | -0.40 | -7.69% | 10 | 75 |
| 18.95 | 0.00 | - | 2 | 146 | 2024-11-15 | 6.70 | -0.35 | -4.96% | 17 | 195 |
| 21.35 | 0.00 | - | 2 | 292 | 2024-12-20 | 9.30 | +1.80 | +24.00% | 14 | 78 |
| 22.80 | 0.00 | - | 12 | 432 | 2025-01-17 | 9.10 | 0.00 | - | 6 | 61 |
| 24.90 | 0.00 | - | 1 | 36 | 2025-02-21 | - | - | - | - | - |
| 33.83 | 0.00 | - | 4 | 26 | 2025-06-20 | 30.42 | 0.00 | - | 1 | 2 |
| 41.00 | -0.20 | -0.49% | 3 | 207 | 2026-01-16 | 22.20 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.