The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.54 | +3.26 | +16.91% | 17 | 556 | 2024-09-20 | 0.35 | -0.20 | -36.36% | 4 | 422 |
| 22.65 | 0.00 | - | 127 | 439 | 2024-10-18 | 2.43 | +0.48 | +24.62% | 1 | 461 |
| 24.00 | -2.13 | -8.15% | 10 | 256 | 2024-11-15 | 3.50 | -0.80 | -18.60% | 8 | 419 |
| 28.36 | 0.00 | - | 1 | 227 | 2024-12-20 | 4.90 | +0.10 | +2.08% | 3 | 53 |
| 31.11 | +1.41 | +4.75% | 1 | 232 | 2025-01-17 | 6.20 | 0.00 | - | 5 | 130 |
| 11.67 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 38.24 | -1.93 | -4.80% | 2 | 23 | 2025-06-20 | 13.08 | 0.00 | - | 1 | 9 |
| 50.45 | +3.74 | +8.01% | 2 | 72 | 2026-01-16 | 18.60 | 0.00 | - | 14 | 80 |
© 2024 Yahoo. All rights reserved.