The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.45 | +40.91% | 1,165 | 864 | 2024-09-20 | 10.80 | 0.00 | - | 2 | 1 |
| 5.42 | +0.47 | +9.49% | 270 | 644 | 2024-10-18 | 12.30 | -2.30 | -15.75% | 44 | 23 |
| 8.70 | +1.20 | +16.00% | 21 | 460 | 2024-11-15 | 14.60 | 0.00 | - | 2 | 23 |
| 11.45 | +1.05 | +10.10% | 38 | 167 | 2024-12-20 | 16.00 | 0.00 | - | - | 1 |
| 12.80 | +0.91 | +7.65% | 7 | 379 | 2025-01-17 | 17.70 | +0.63 | +3.69% | 19 | 3 |
| 15.60 | +0.90 | +6.12% | 5 | 27 | 2025-02-21 | 20.50 | 0.00 | - | 1 | 2 |
| 20.65 | 0.00 | - | 10 | 21 | 2025-06-20 | 24.30 | -3.10 | -11.31% | 1 | 1 |
| 31.80 | 0.00 | - | 1 | 55 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.