New Zealand markets close in 2 hours 11 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.89+1.23 (+1.03%)
At close: 04:00PM EDT
121.20 +0.31 (+0.26%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.700.00-50
-----70.001.210.00--1
-----80.000.800.00-14
-----85.001.000.00-1013
-----90.001.100.00-131
25.760.00-1095.001.210.00-1246
20.840.00-12100.001.600.00-20314
13.000.00-26105.001.80-0.52-22.41%10588
11.500.00-1120110.002.55-0.84-24.78%2553
10.08+0.08+0.80%10290115.003.90-0.40-9.30%1413
6.900.00-1181120.005.60-0.90-13.85%1195
4.40+0.30+7.32%1648125.009.800.00-32155
2.700.00-201,072130.0013.850.00-18
1.50+0.30+25.00%2346135.0022.900.00--2
0.750.00-10144140.00-----
0.250.00-12145.00-----
0.500.00--2155.00-----