New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.57+0.48 (+0.37%)
At close: 01:00PM EST
131.60 +0.03 (+0.02%)
After hours: 03:00PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.200.00-103445.000.300.00-2282
79.000.00-3350.000.050.00-50116
55.800.00-1155.000.050.00-160
69.100.00-2360.000.290.00-3038
39.440.00-3065.000.400.00-137
45.300.00-11370.000.050.00-2259
42.000.00-102675.000.150.00-699
19.800.00-1677.500.700.00-2106
49.000.00-105480.000.850.00-5138
27.200.00-33382.500.340.00-1140
35.600.00-21085.000.500.00-2123
23.490.00-3087.500.470.00-1340
40.280.00-226590.000.50-0.70-58.33%167
22.600.00-28192.500.250.00-50
20.000.00-312295.001.000.00-21,664
24.100.00-55597.501.000.00-1227
20.800.00-2111100.000.57-0.04-6.56%30
24.300.00-1303105.001.200.00-12990
19.800.00-17152110.000.920.00-280
17.000.00-60115.001.250.00-20
12.200.00-20120.001.80-0.10-5.26%130
9.40+0.49+5.50%10125.003.550.00-40
5.100.00-60130.004.900.00-1300
3.20+0.30+10.34%500135.008.700.00-10
1.40-0.02-1.41%170140.0020.850.00-41
0.600.00-1195145.0049.960.00---
0.450.00-10150.0041.000.00--0
0.300.00-1051155.00-----
0.550.00-127160.00-----
0.400.00-11170.00-----
0.370.00-22175.00-----
0.390.00-11180.00-----