New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.42+0.96 (+0.80%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.200.00-103445.000.400.00-1185
57.500.00-656850.000.370.00-20106
55.800.00-1155.000.900.00-260
51.500.00-13360.000.700.00-1545
39.440.00-3065.000.700.00-235
45.300.00-11370.001.000.00-2251
42.000.00-102675.001.100.00-297
19.800.00-1677.501.100.00-2104
34.500.00-106480.001.100.00-2137
27.200.00-33382.501.500.00-2140
25.350.00-21285.001.500.00-2121
23.490.00-3087.502.200.00-10340
25.670.00-126990.002.000.00-668
22.600.00-28192.501.900.00-4118
20.000.00-312295.001.950.00-5169
22.100.00-15697.502.700.00-5228
18.200.00-23111100.003.000.00-10457
12.900.00-24301105.003.900.00-9433
13.000.00-20190110.004.300.00-2214
9.600.00-1918115.005.550.00-2153
7.900.00-14300120.008.400.00-5248
6.40+1.40+28.00%15195125.0011.700.00--4
4.250.00-5397130.0013.100.00-471
3.000.00-2735135.00-----
2.00+0.15+8.11%2473140.0020.850.00-41
1.080.00-1157145.0049.960.00---
1.150.00-1551150.0041.000.00--0
0.600.00-2840155.00-----
0.730.00-227160.00-----