New Zealand markets close in 38 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.26-0.89 (-0.67%)
At close: 04:00PM EST
130.83 -0.43 (-0.33%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.001.000.00--1
-----75.001.110.00--1
45.100.00--685.00-----
-----90.001.80+0.20+12.50%178
30.400.00-151495.002.000.00-14
27.300.00-11100.002.100.00-8207
18.500.00--5105.002.650.00-3247
23.65+0.68+2.96%22110.003.390.00-2254
20.300.00-4304115.003.61-0.59-14.05%4325
16.500.00-1016120.005.600.00-2289
13.86-0.04-0.29%29125.006.80-0.37-5.16%368
10.50+0.60+6.06%2105130.009.300.00-149
8.350.00-116135.0010.500.00-124
5.20-0.40-7.14%789140.0016.900.00-25
4.290.00-1252145.0019.600.00--8
2.950.00-27526150.00-----
1.85-0.25-11.90%1663155.00-----
1.300.00-55160.0031.220.00-13
0.400.00---180.00-----