New Zealand markets close in 2 hours 19 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.43+2.60 (+1.89%)
At close: 04:00PM EDT
140.95 +0.52 (+0.37%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.250.00--6
-----65.000.340.00--1
-----75.000.380.00-22
45.100.00--685.00-----
-----90.000.150.00-2104
33.200.00-151195.000.500.00-413
43.650.00-10100.000.450.00-3212
18.500.00--5105.000.550.00-4274
25.530.00-24110.000.65-0.20-23.53%2932,037
26.300.00-300258115.000.96-0.39-28.89%13617
25.800.00-112120.001.35-0.15-10.00%14622
22.500.00-111125.002.01-0.14-6.51%51,842
11.160.00-6137130.003.10-0.60-16.22%3224
7.400.00-32387135.004.70-0.10-2.08%5658
6.69+1.89+39.37%21,551140.006.80-0.10-1.45%3483
4.00+0.90+29.03%481,607145.009.850.00-1151
2.20+0.40+22.22%541,521150.0013.880.00-511
1.20+0.50+71.43%21,277155.00-----
0.290.00-494160.0017.300.00-52
0.25+0.06+31.58%1756165.0028.100.00-20
0.400.00---180.0053.100.00-10
0.200.00--2185.0052.000.00-10