The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.38 | 0.00 | - | 2 | 2 |
| 45.10 | 0.00 | - | - | 6 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 2 | 104 |
| 33.20 | 0.00 | - | 15 | 11 | 95.00 | 0.50 | 0.00 | - | 4 | 13 |
| 43.65 | 0.00 | - | 1 | 0 | 100.00 | 0.45 | 0.00 | - | 3 | 212 |
| 18.50 | 0.00 | - | - | 5 | 105.00 | 0.55 | 0.00 | - | 4 | 274 |
| 25.53 | 0.00 | - | 2 | 4 | 110.00 | 0.65 | -0.20 | -23.53% | 293 | 2,037 |
| 26.30 | 0.00 | - | 300 | 258 | 115.00 | 0.96 | -0.39 | -28.89% | 13 | 617 |
| 25.80 | 0.00 | - | 1 | 12 | 120.00 | 1.35 | -0.15 | -10.00% | 14 | 622 |
| 22.50 | 0.00 | - | 1 | 11 | 125.00 | 2.01 | -0.14 | -6.51% | 5 | 1,842 |
| 11.16 | 0.00 | - | 6 | 137 | 130.00 | 3.10 | -0.60 | -16.22% | 3 | 224 |
| 7.40 | 0.00 | - | 32 | 387 | 135.00 | 4.70 | -0.10 | -2.08% | 5 | 658 |
| 6.69 | +1.89 | +39.37% | 2 | 1,551 | 140.00 | 6.80 | -0.10 | -1.45% | 3 | 483 |
| 4.00 | +0.90 | +29.03% | 48 | 1,607 | 145.00 | 9.85 | 0.00 | - | 1 | 151 |
| 2.20 | +0.40 | +22.22% | 54 | 1,521 | 150.00 | 13.88 | 0.00 | - | 5 | 11 |
| 1.20 | +0.50 | +71.43% | 2 | 1,277 | 155.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 94 | 160.00 | 17.30 | 0.00 | - | 5 | 2 |
| 0.25 | +0.06 | +31.58% | 1 | 756 | 165.00 | 28.10 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | - | - | 180.00 | 53.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 2 | 185.00 | 52.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
