The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 3 |
| 50.90 | 0.00 | - | - | 10 | 90.00 | 0.45 | 0.00 | - | 32 | 206 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 2 |
| 59.80 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.95 | 0.00 | - | 1 | 0 |
| 63.63 | 0.00 | - | 1 | 5 | 120.00 | 0.07 | 0.00 | - | 14 | 0 |
| 44.41 | 0.00 | - | 1 | 4 | 125.00 | 0.34 | 0.00 | - | 1 | 1,491 |
| 64.63 | 0.00 | - | 1 | 1 | 130.00 | 0.05 | 0.00 | - | 514 | 0 |
| 72.99 | 0.00 | - | 4 | 42 | 135.00 | 0.15 | 0.00 | - | 10 | 140 |
| 70.00 | 0.00 | - | 1 | 0 | 140.00 | 0.15 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 8 | 145.00 | 0.17 | 0.00 | - | 2 | 0 |
| 62.55 | 0.00 | - | 5 | 0 | 150.00 | 0.20 | 0.00 | - | 1 | 0 |
| 30.62 | 0.00 | - | 2 | 63 | 155.00 | 0.25 | 0.00 | - | 3 | 0 |
| 49.78 | 0.00 | - | 2 | 0 | 160.00 | 0.24 | 0.00 | - | 10 | 0 |
| 39.10 | 0.00 | - | 2 | 0 | 165.00 | 0.20 | 0.00 | - | 4 | 0 |
| 36.03 | 0.00 | - | 2 | 0 | 170.00 | 0.21 | 0.00 | - | 1 | 0 |
| 30.67 | 0.00 | - | 1 | 0 | 175.00 | 0.24 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 51 | 0 | 180.00 | 0.13 | 0.00 | - | 1 | 0 |
| 29.51 | 0.00 | - | 1 | 0 | 185.00 | 0.19 | 0.00 | - | 5 | 0 |
| 25.30 | 0.00 | - | 4 | 0 | 190.00 | 0.34 | 0.00 | - | 8 | 0 |
| 19.20 | 0.00 | - | 3 | 0 | 195.00 | 0.55 | 0.00 | - | 16 | 0 |
| 15.50 | 0.00 | - | 13 | 0 | 200.00 | 0.87 | 0.00 | - | 55 | 0 |
| 7.30 | 0.00 | - | 92 | 0 | 210.00 | 3.30 | 0.00 | - | 175 | 0 |
| 2.60 | 0.00 | - | 264 | 0 | 220.00 | 7.32 | 0.00 | - | 23 | 0 |
| 0.75 | 0.00 | - | 490 | 0 | 230.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 240.00 | 33.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 250.00 | 36.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.