New Zealand markets open in 1 hour 15 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.51+1.25 (+0.95%)
At close: 04:00PM EST
132.62 +0.11 (+0.08%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.100.00--1
-----90.000.050.00-4646
-----95.000.050.00-11
-----100.000.050.00-115
-----105.000.100.00-1822
16.030.00-21110.000.150.00-11380
11.980.00-66115.000.10-0.10-50.00%35802
10.150.00-247120.000.34-0.01-2.86%3488
5.850.00-41,705125.000.55-0.25-31.25%118409
3.90+0.06+1.56%64817130.001.55-0.50-24.39%192814
1.28-0.02-1.54%193981135.004.00-0.90-18.37%4329
0.30-0.05-14.29%41,166140.00-----
0.120.00-119145.0014.500.00-11
-----150.0027.600.00-10
0.050.00-11160.0029.900.00-11