The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.19 | -0.29 | -60.42% | 4 | 106 |
| 13.24 | +2.47 | +22.93% | 1 | 7 | 100.00 | 0.42 | -0.48 | -53.33% | 12 | 388 |
| 8.74 | +1.24 | +16.53% | 17 | 74 | 105.00 | 0.90 | -0.50 | -35.71% | 192 | 2,252 |
| 4.90 | +1.51 | +44.54% | 24 | 162 | 110.00 | 1.92 | -1.68 | -46.67% | 60 | 361 |
| 2.22 | +0.77 | +53.10% | 62 | 1,788 | 115.00 | 4.10 | -2.66 | -39.35% | 9 | 24 |
| 0.65 | +0.21 | +47.73% | 161 | 1,815 | 120.00 | 9.30 | 0.00 | - | - | 5 |
| 0.15 | -0.15 | -50.00% | 1 | 147 | 125.00 | 12.60 | 0.00 | - | - | 20 |
| 0.20 | -0.10 | -33.33% | 1 | 5 | 130.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 49.36 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
