New Zealand markets close in 1 hour 1 minute

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.94+1.95 (+1.76%)
At close: 04:00PM EDT
112.45 -0.49 (-0.43%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.120.00--1
-----65.000.200.00--1
-----75.000.150.00-525
-----80.000.130.00-316
-----85.000.500.00-55
-----90.000.500.00--1
-----95.000.19-0.29-60.42%4106
13.24+2.47+22.93%17100.000.42-0.48-53.33%12388
8.74+1.24+16.53%1774105.000.90-0.50-35.71%1922,252
4.90+1.51+44.54%24162110.001.92-1.68-46.67%60361
2.22+0.77+53.10%621,788115.004.10-2.66-39.35%924
0.65+0.21+47.73%1611,815120.009.300.00--5
0.15-0.15-50.00%1147125.0012.600.00--20
0.20-0.10-33.33%15130.00-----
0.260.00-14135.00-----
0.770.00-22140.00-----
-----160.0049.360.00--0