The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 46 | 46 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 18 | 22 |
| 16.03 | 0.00 | - | 2 | 1 | 110.00 | 0.15 | 0.00 | - | 11 | 380 |
| 11.98 | 0.00 | - | 6 | 6 | 115.00 | 0.10 | -0.10 | -50.00% | 35 | 802 |
| 10.15 | 0.00 | - | 2 | 47 | 120.00 | 0.34 | -0.01 | -2.86% | 3 | 488 |
| 5.85 | 0.00 | - | 4 | 1,705 | 125.00 | 0.55 | -0.25 | -31.25% | 118 | 409 |
| 3.90 | +0.06 | +1.56% | 64 | 817 | 130.00 | 1.55 | -0.50 | -24.39% | 192 | 814 |
| 1.28 | -0.02 | -1.54% | 193 | 981 | 135.00 | 4.00 | -0.90 | -18.37% | 4 | 329 |
| 0.30 | -0.05 | -14.29% | 4 | 1,166 | 140.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 19 | 145.00 | 14.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 27.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 160.00 | 29.90 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
