The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR231117C00100000 | 2023-08-16 9:38AM EDT | 2023-11-17 | 36.80 | 34.30 | 39.20 | 0.00 | - | 1 | 41 | 0.00% |
| PGR240119C00100000 | 2023-07-17 10:59AM EDT | 2024-01-19 | 25.10 | 37.00 | 40.60 | 0.00 | - | 3 | 70 | 0.00% |
| PGR240216C00100000 | 2023-08-07 1:09PM EDT | 2024-02-16 | 31.50 | 36.10 | 39.20 | 0.00 | - | 9 | 95 | 0.00% |
| PGR250117C00100000 | 2023-08-16 9:53AM EDT | 2025-01-17 | 46.00 | 46.00 | 48.10 | 0.00 | - | 5 | 59 | 40.98% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR231020P00100000 | 2023-09-21 9:50AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PGR231117P00100000 | 2023-09-14 1:27PM EDT | 2023-11-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PGR240119P00100000 | 2023-09-06 10:36AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PGR240216P00100000 | 2023-08-18 3:19PM EDT | 2024-02-16 | 1.20 | 0.00 | 1.60 | 0.00 | - | 5 | 15 | 43.53% |
| PGR250117P00100000 | 2023-09-13 1:40PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
