The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816C00110000 | 2024-01-08 2:47PM EDT | 2024-08-16 | 56.20 | 72.50 | 77.30 | 0.00 | - | - | 1 | 0.00% |
| PGR250117C00110000 | 2024-04-01 10:39AM EDT | 2025-01-17 | 104.00 | 107.40 | 111.00 | 0.00 | - | 1 | 13 | 66.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816P00110000 | 2024-02-23 12:31PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 56.20% |
| PGR250117P00110000 | 2024-03-01 1:01PM EDT | 2025-01-17 | 1.64 | 0.50 | 2.05 | 0.00 | - | 13 | 88 | 51.72% |
| PGR260116P00110000 | 2024-04-05 1:53PM EDT | 2026-01-16 | 2.74 | 0.85 | 3.80 | 0.00 | - | 25 | 25 | 39.61% |
© 2024 Yahoo. All rights reserved.