New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
206.82+0.67 (+0.33%)
At close: 04:00PM EDT
206.51 -0.31 (-0.15%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240517C001250002024-01-10 10:48AM EDT2024-05-1744.4157.4061.500.00-140.00%
PGR250117C001250002023-12-14 1:50PM EDT2025-01-1738.3749.3052.400.00-1270.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240517P001250002024-02-27 10:30AM EDT2024-05-170.340.000.750.00-11,49169.04%
PGR240816P001250002024-02-05 10:49AM EDT2024-08-161.000.401.000.00-1849.07%
PGR241220P001250002024-01-18 2:12PM EDT2024-12-202.601.402.750.00-3345.08%
PGR250117P001250002024-03-06 3:46PM EDT2025-01-171.780.502.500.00-229741.83%
PGR260116P001250002023-12-29 12:51PM EDT2026-01-167.804.107.100.00-61438.44%