The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00130000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 64.63 | 75.60 | 80.00 | 0.00 | - | 1 | 1 | 0.00% |
| PGR241220C00130000 | 2024-04-11 11:21AM EDT | 2024-12-20 | 79.90 | 88.00 | 92.70 | 0.00 | - | - | 1 | 57.40% |
| PGR250117C00130000 | 2024-04-04 9:42AM EDT | 2025-01-17 | 88.40 | 88.20 | 93.00 | 0.00 | - | 1 | 39 | 55.16% |
| PGR260116C00130000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 92.17 | 95.00 | 99.50 | 0.00 | - | 2 | 1 | 51.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00130000 | 2024-04-16 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 514 | 876 | 73.44% |
| PGR240816P00130000 | 2024-02-20 10:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 55.79% |
| PGR250117P00130000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 1.55 | 0.50 | 1.50 | 0.00 | - | 19 | 110 | 38.01% |
| PGR260116P00130000 | 2024-04-19 1:40PM EDT | 2026-01-16 | 3.50 | 2.00 | 3.90 | -0.80 | -18.60% | 1 | 23 | 31.75% |
© 2024 Yahoo. All rights reserved.