The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR231020C00130000 | 2023-09-21 10:04AM EDT | 2023-10-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR231117C00130000 | 2023-09-15 11:12AM EDT | 2023-11-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PGR240119C00130000 | 2023-09-19 9:56AM EDT | 2024-01-19 | 15.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR240216C00130000 | 2023-09-22 2:01PM EDT | 2024-02-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR250117C00130000 | 2023-09-18 1:54PM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR231020P00130000 | 2023-09-22 11:56AM EDT | 2023-10-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PGR231117P00130000 | 2023-09-21 3:06PM EDT | 2023-11-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PGR240119P00130000 | 2023-09-22 11:35AM EDT | 2024-01-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PGR240216P00130000 | 2023-09-20 3:23PM EDT | 2024-02-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PGR250117P00130000 | 2023-08-23 9:50AM EDT | 2025-01-17 | 13.40 | 7.20 | 8.50 | 0.00 | - | 1 | 46 | 22.71% |
© 2023 Yahoo. All rights reserved.
