The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230217C00130000 | 2023-02-01 3:20PM EST | 2023-02-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PGR230317C00130000 | 2023-01-30 3:58PM EST | 2023-03-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PGR230519C00130000 | 2023-02-01 2:31PM EST | 2023-05-19 | 12.39 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PGR230818C00130000 | 2023-02-01 3:53PM EST | 2023-08-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR240119C00130000 | 2023-01-24 3:55PM EST | 2024-01-19 | 13.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PGR250117C00130000 | 2022-10-25 9:58AM EST | 2025-01-17 | 18.90 | 21.50 | 26.50 | 0.00 | - | - | 1 | 29.98% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230217P00130000 | 2023-02-01 3:50PM EST | 2023-02-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| PGR230317P00130000 | 2023-02-01 10:48AM EST | 2023-03-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PGR230519P00130000 | 2023-02-01 3:52PM EST | 2023-05-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| PGR230818P00130000 | 2023-02-01 1:23PM EST | 2023-08-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| PGR240119P00130000 | 2023-01-31 3:42PM EST | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PGR250117P00130000 | 2022-10-31 10:10AM EST | 2025-01-17 | 17.00 | 14.10 | 18.90 | 0.00 | - | 1 | 2 | 30.53% |
© 2023 Yahoo. All rights reserved.
