New Zealand markets close in 2 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.28+1.50 (+1.28%)
At close: 04:00PM EDT
118.00 -0.28 (-0.24%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220819C001350002022-07-27 11:52AM EDT2022-08-190.350.000.000.00-1012.50%
PGR221118C001350002022-08-05 1:20PM EDT2022-11-181.200.000.000.00-3006.25%
PGR230120C001350002022-08-05 12:20PM EDT2023-01-202.450.000.000.00-403.13%
PGR230217C001350002022-08-01 1:33PM EDT2023-02-171.950.000.000.00-203.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220819P001350002022-01-31 11:00AM EDT2022-08-1927.8928.0032.200.00-11227.61%
PGR221118P001350002022-05-04 11:08AM EDT2022-11-1822.9016.6018.700.00--228.33%