The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR220819C00135000 | 2022-07-27 11:52AM EDT | 2022-08-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PGR221118C00135000 | 2022-08-05 1:20PM EDT | 2022-11-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PGR230120C00135000 | 2022-08-05 12:20PM EDT | 2023-01-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PGR230217C00135000 | 2022-08-01 1:33PM EDT | 2023-02-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR220819P00135000 | 2022-01-31 11:00AM EDT | 2022-08-19 | 27.89 | 28.00 | 32.20 | 0.00 | - | 1 | 1 | 227.61% |
| PGR221118P00135000 | 2022-05-04 11:08AM EDT | 2022-11-18 | 22.90 | 16.60 | 18.70 | 0.00 | - | - | 2 | 28.33% |
© 2022 Yahoo. All rights reserved.
