New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.91+0.73 (+0.36%)
At close: 04:00PM EDT
203.51 -0.40 (-0.20%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240816C001350002024-03-21 10:24AM EDT2024-08-1673.2080.0084.700.00-83124.24%
PGR241018C001350002024-03-15 1:11PM EDT2024-10-1875.1071.0075.700.00-2260.64%
PGR241220C001350002024-03-08 2:26PM EDT2024-12-2068.8779.5084.300.00-1176.50%
PGR250117C001350002024-02-26 3:04PM EDT2025-01-1765.2075.5080.000.00-15160.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240816P001350002024-04-11 3:49PM EDT2024-08-160.490.002.300.00-21056.52%
PGR241220P001350002024-05-20 9:38AM EDT2024-12-200.750.000.000.00-11212.50%
PGR250117P001350002024-05-08 2:43PM EDT2025-01-171.570.000.000.00-225512.50%
PGR260116P001350002024-05-03 9:53AM EDT2026-01-163.520.000.000.00-286.25%