Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGR240517C00145000 | 2024-01-25 3:33PM EDT | 2024-05-17 | 35.00 | 46.00 | 50.80 | 0.00 | - | 1 | 8 | 0.00% |
PGR240816C00145000 | 2024-01-26 4:57PM EDT | 2024-08-16 | 40.00 | 48.50 | 53.10 | 0.00 | - | 1 | 1 | 0.00% |
PGR250117C00145000 | 2024-03-11 12:46PM EDT | 2025-01-17 | 60.00 | 67.20 | 72.00 | 0.00 | - | 9 | 243 | 51.76% |
PGR260116C00145000 | 2024-02-08 10:32AM EDT | 2026-01-16 | 55.00 | 67.30 | 71.40 | 0.00 | - | 1 | 10 | 33.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGR240419P00145000 | 2024-03-26 10:08AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 85.50% |
PGR240517P00145000 | 2024-02-20 3:22PM EDT | 2024-05-17 | 0.74 | 0.15 | 2.35 | 0.00 | - | 2 | 176 | 64.62% |
PGR240816P00145000 | 2024-02-15 10:30AM EDT | 2024-08-16 | 1.55 | 0.00 | 3.10 | 0.00 | - | 2 | 13 | 48.79% |
PGR241018P00145000 | 2024-01-29 12:32PM EDT | 2024-10-18 | 2.85 | 1.65 | 2.20 | 0.00 | - | 3 | 3 | 36.82% |
PGR241115P00145000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 1.50 | 0.35 | 1.95 | 0.00 | - | 1 | 3 | 33.44% |
PGR250117P00145000 | 2024-02-21 11:28AM EDT | 2025-01-17 | 3.70 | 1.50 | 3.00 | 0.00 | - | 1 | 87 | 33.41% |
PGR260116P00145000 | 2023-12-29 12:44PM EDT | 2026-01-16 | 13.30 | 7.30 | 11.10 | 0.00 | - | 1 | 12 | 36.01% |