New Zealand markets close in 5 hours 35 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.51+1.25 (+0.95%)
At close: 04:00PM EST
132.62 +0.11 (+0.08%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C001550002022-11-30 3:23PM EST2023-01-200.200.000.600.00-55631.03%
PGR230217C001550002022-11-23 1:51PM EST2023-02-170.550.200.750.00-140826.10%
PGR230519C001550002022-12-02 10:28AM EST2023-05-191.851.152.350.00-37325.15%
PGR240119C001550002022-11-25 9:30AM EST2024-01-197.316.708.800.00-13729.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240119P001550002022-10-31 10:42AM EST2024-01-1929.4026.7030.500.00--127.97%