The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230421C00155000 | 2023-03-22 1:21PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PGR230519C00155000 | 2023-03-24 11:53AM EDT | 2023-05-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PGR230818C00155000 | 2023-03-24 2:35PM EDT | 2023-08-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| PGR231117C00155000 | 2023-03-21 2:27PM EDT | 2023-11-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PGR240119C00155000 | 2023-03-23 10:45AM EDT | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PGR250117C00155000 | 2023-01-25 2:05PM EDT | 2025-01-17 | 11.70 | 15.70 | 16.90 | 0.00 | - | 61 | 66 | 29.76% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230421P00155000 | 2023-03-08 2:15PM EDT | 2023-04-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR230818P00155000 | 2023-02-24 10:49AM EDT | 2023-08-18 | 15.10 | 16.70 | 17.80 | 0.00 | - | 1 | 1 | 23.29% |
| PGR231117P00155000 | 2023-03-24 1:51PM EDT | 2023-11-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PGR240119P00155000 | 2022-10-31 11:42AM EDT | 2024-01-19 | 29.40 | 26.70 | 30.50 | 0.00 | - | - | 1 | 42.43% |
© 2023 Yahoo. All rights reserved.
