Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGR240517C00180000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PGR240816C00180000 | 2024-04-19 2:07PM EDT | 2024-08-16 | 39.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PGR241018C00180000 | 2024-04-16 10:52AM EDT | 2024-10-18 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PGR241220C00180000 | 2024-03-06 12:40PM EDT | 2024-12-20 | 29.50 | 42.00 | 43.10 | 0.00 | - | 53 | 153 | 37.39% |
PGR250117C00180000 | 2024-04-23 1:55PM EDT | 2025-01-17 | 45.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PGR260116C00180000 | 2024-04-03 1:48PM EDT | 2026-01-16 | 55.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGR240517P00180000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PGR240816P00180000 | 2024-04-23 11:52AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
PGR241018P00180000 | 2024-04-11 10:49AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PGR241220P00180000 | 2024-04-12 3:40PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PGR250117P00180000 | 2024-03-28 1:35PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
PGR260116P00180000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |