New Zealand markets open in 9 hours 57 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.48-0.49 (-0.37%)
At close: 04:00PM EST
129.50 -0.98 (-0.75%)
Pre-market: 06:00AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C000450002021-12-16 3:28PM EST2023-01-2057.2063.1068.000.00-10340.00%
PGR240119C000450002021-11-10 6:47AM EST2024-01-1946.5048.2052.300.00--10.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120P000450002022-09-07 10:55AM EST2023-01-200.300.000.300.00-2282136.33%
PGR240119P000450002022-10-31 12:23PM EST2024-01-190.900.001.600.00-14658.59%