New Zealand markets open in 9 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.97+0.49 (+0.38%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C000500002022-10-31 1:44PM EST2023-01-2079.0079.2082.600.00-33189.45%
PGR240119C000500002022-04-25 12:48PM EST2024-01-1960.0064.9069.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120P000500002022-11-07 2:15PM EST2023-01-200.050.000.400.00-50116129.00%
PGR240119P000500002022-11-21 12:53PM EST2024-01-191.300.251.400.00-475453.74%