New Zealand markets close in 1 hour 44 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.46-0.43 (-0.36%)
At close: 04:00PM EDT
118.82 -1.64 (-1.36%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C000750002022-03-30 11:49AM EDT2023-01-2042.0033.3036.800.00-10260.00%
PGR240119C000750002022-08-01 9:53AM EDT2024-01-1943.4047.1052.000.00-11549.14%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220819P000750002022-08-08 10:39AM EDT2022-08-190.050.000.200.00-140145.70%
PGR230120P000750002022-07-29 9:30AM EDT2023-01-201.100.051.900.00-29757.76%
PGR230217P000750002022-07-25 9:30AM EDT2023-02-171.000.004.800.00--1057.13%
PGR240119P000750002021-11-10 7:47AM EDT2024-01-198.406.409.200.00-2153.09%