New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.31+1.34 (+0.99%)
At close: 04:00PM EST
136.00 -0.31 (-0.23%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230519C000850002022-11-21 11:22AM EST2023-05-1945.1044.3047.700.00--60.00%
PGR240119C000850002022-10-25 2:59PM EST2024-01-1942.0549.3053.100.00-1237.23%
PGR250117C000850002022-10-25 2:59PM EST2025-01-1746.3551.5056.500.00--136.54%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230217P000850002022-12-15 9:30AM EST2023-02-170.250.000.150.00-12103.91%
PGR240119P000850002023-01-26 10:27AM EST2024-01-191.901.505.000.00-2451.52%
PGR250117P000850002022-12-21 9:30AM EST2025-01-175.300.000.000.00--06.25%