PGR - The Progressive Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119C00085000 | 2022-10-25 3:59PM EDT | 2024-01-19 | 42.05 | 49.30 | 53.10 | 0.00 | - | 1 | 2 | 66.46% |
| PGR250117C00085000 | 2023-02-10 4:25PM EDT | 2025-01-17 | 60.10 | 61.00 | 66.00 | 0.00 | - | - | 0 | 70.91% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230818P00085000 | 2023-05-03 10:47AM EDT | 2023-08-18 | 0.78 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 59.33% |
| PGR231117P00085000 | 2023-05-03 9:41AM EDT | 2023-11-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| PGR240119P00085000 | 2023-06-02 3:41PM EDT | 2024-01-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PGR250117P00085000 | 2022-12-21 10:30AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.